Aave v3 MKR USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.936,50 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.065,21 $ | 2.936,50 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.154,09 $ | 3.065,21 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.772,74 $ | 3.154,09 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.824,47 $ | 2.772,74 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.794,79 $ | 2.824,47 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.692,03 $ | 2.794,79 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.809,15 $ | 2.692,03 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.673,33 $ | 2.809,15 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.689,06 $ | 2.673,33 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.691,28 $ | 2.689,06 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.703,91 $ | 2.691,28 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.670,84 $ | 2.703,91 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.744,37 $ | 2.670,84 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.683,21 $ | 2.744,37 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.802,43 $ | 2.683,21 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.797,97 $ | 2.802,43 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.920,54 $ | 2.797,97 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.867,58 $ | 2.920,54 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.970,95 $ | 2.867,58 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.771,91 $ | 2.970,95 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.707,56 $ | 2.771,91 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.656,04 $ | 2.707,56 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.840,97 $ | 2.656,04 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.063,93 $ | 2.840,97 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.998,93 $ | 3.063,93 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.868,91 $ | 2.998,93 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.855,29 $ | 2.868,91 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.861,94 $ | 2.855,29 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.916,25 $ | 2.861,94 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.915,24 $ | 2.916,25 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας