Aave v3 rETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.224,64 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.280,94 $ | 4.224,64 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.227,49 $ | 4.280,94 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.173,07 $ | 4.227,49 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.187,62 $ | 4.173,07 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.217,03 $ | 4.187,62 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.165,41 $ | 4.217,03 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.151,44 $ | 4.165,41 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.176,39 $ | 4.151,44 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.253,40 $ | 4.176,39 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.308,45 $ | 4.253,40 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.235,50 $ | 4.308,45 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.152,08 $ | 4.235,50 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.126,77 $ | 4.152,08 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.171,17 $ | 4.126,77 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.141,36 $ | 4.171,17 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.194,88 $ | 4.141,36 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.048,67 $ | 4.194,88 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.398,35 $ | 4.048,67 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.453,34 $ | 3.398,35 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.424,42 $ | 3.453,34 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.255,48 $ | 3.424,42 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.356,15 $ | 3.255,48 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.186,79 $ | 3.356,15 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.260,32 $ | 3.186,79 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.241,09 $ | 3.260,32 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.216,58 $ | 3.241,09 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.218,25 $ | 3.216,58 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.359,74 $ | 3.218,25 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.291,71 $ | 3.359,74 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.339,72 $ | 3.291,71 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας