Aave v3 stMATIC USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,789218 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,772780 $ | 0,789218 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,782384 $ | 0,772780 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,778056 $ | 0,782384 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,780199 $ | 0,778056 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,800776 $ | 0,780199 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,820115 $ | 0,800776 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,834264 $ | 0,820115 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,801405 $ | 0,834264 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,816628 $ | 0,801405 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,808090 $ | 0,816628 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,828569 $ | 0,808090 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,809434 $ | 0,828569 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,815647 $ | 0,809434 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,841874 $ | 0,815647 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,763284 $ | 0,841874 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,793413 $ | 0,763284 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,798236 $ | 0,793413 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,775905 $ | 0,798236 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767962 $ | 0,775905 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,725583 $ | 0,767962 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,740436 $ | 0,725583 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,749716 $ | 0,740436 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,755730 $ | 0,749716 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,750989 $ | 0,755730 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,775845 $ | 0,750989 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,761343 $ | 0,775845 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,774403 $ | 0,761343 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,793729 $ | 0,774403 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,819601 $ | 0,793729 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,814268 $ | 0,819601 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας