Aave YFI USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.166,47 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.265,50 $ | 7.166,47 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.236,62 $ | 7.265,50 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.845,86 $ | 7.236,62 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.045,01 $ | 6.845,86 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.970,68 $ | 7.045,01 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.786,95 $ | 6.970,68 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.848,21 $ | 6.786,95 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.639,54 $ | 6.848,21 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.726,78 $ | 6.639,54 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.755,64 $ | 6.726,78 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.747,57 $ | 6.755,64 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.828,75 $ | 6.747,57 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.032,70 $ | 6.828,75 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.968,18 $ | 7.032,70 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.876,46 $ | 6.968,18 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.849,00 $ | 6.876,46 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.092,97 $ | 6.849,00 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.964,51 $ | 7.092,97 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.008,57 $ | 6.964,51 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.886,73 $ | 7.008,57 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.789,00 $ | 6.886,73 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.746,73 $ | 6.789,00 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.892,79 $ | 6.746,73 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.925,91 $ | 6.892,79 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.070,02 $ | 6.925,91 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.001,39 $ | 7.070,02 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.035,96 $ | 7.001,39 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.985,25 $ | 7.035,96 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.411,37 $ | 6.985,25 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.451,35 $ | 7.411,37 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας