Aave ZRX USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,564859 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,581358 $ | 0,564859 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,572461 $ | 0,581358 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,558043 $ | 0,572461 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591517 $ | 0,558043 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,576288 $ | 0,591517 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,493248 $ | 0,576288 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,477084 $ | 0,493248 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,438772 $ | 0,477084 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,458114 $ | 0,438772 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,456108 $ | 0,458114 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,461889 $ | 0,456108 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,464459 $ | 0,461889 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,490794 $ | 0,464459 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,480860 $ | 0,490794 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,480617 $ | 0,480860 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,492455 $ | 0,480617 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,498196 $ | 0,492455 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,493271 $ | 0,498196 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,492020 $ | 0,493271 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,467450 $ | 0,492020 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,456460 $ | 0,467450 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,462900 $ | 0,456460 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,494466 $ | 0,462900 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,502041 $ | 0,494466 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,513337 $ | 0,502041 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,504495 $ | 0,513337 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,519199 $ | 0,504495 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,516404 $ | 0,519199 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,563036 $ | 0,516404 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,571151 $ | 0,563036 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας