AiShiba USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 354.808 $ | 0,000000000007597 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 389.545 $ | 0,000000000008307 $ | 0,000000000007597 $ |
2024-05-15 | 0,000000000000000000 $ | 351.450 $ | 0,000000000007315 $ | 0,000000000008307 $ |
2024-05-14 | 0,000000000000000000 $ | 356.640 $ | 0,000000000007718 $ | 0,000000000007315 $ |
2024-05-13 | 0,000000000000000000 $ | 370.861 $ | 0,000000000007593 $ | 0,000000000007718 $ |
2024-05-12 | 0,000000000000000000 $ | 348.234 $ | 0,000000000007993 $ | 0,000000000007593 $ |
2024-05-11 | 0,000000000000000000 $ | 362.271 $ | 0,000000000008109 $ | 0,000000000007993 $ |
2024-05-10 | 0,000000000000000000 $ | 369.691 $ | 0,000000000007929 $ | 0,000000000008109 $ |
2024-05-09 | 0,000000000000000000 $ | 382.372 $ | 0,000000000008092 $ | 0,000000000007929 $ |
2024-05-08 | 0,000000000000000000 $ | 376.501 $ | 0,000000000008262 $ | 0,000000000008092 $ |
2024-05-07 | 0,000000000000000000 $ | 355.045 $ | 0,000000000008020 $ | 0,000000000008262 $ |
2024-05-06 | 0,000000000000000000 $ | 383.565 $ | 0,000000000008199 $ | 0,000000000008020 $ |
2024-05-05 | 0,000000000000000000 $ | 395.850 $ | 0,000000000008800 $ | 0,000000000008199 $ |
2024-05-04 | 0,000000000000000000 $ | 396.318 $ | 0,000000000008412 $ | 0,000000000008800 $ |
2024-05-03 | 0,000000000000000000 $ | 375.981 $ | 0,000000000008181 $ | 0,000000000008412 $ |
2024-05-02 | 0,000000000000000000 $ | 374.224 $ | 0,000000000007761 $ | 0,000000000008181 $ |
2024-05-01 | 0,000000000000000000 $ | 365.335 $ | 0,000000000008043 $ | 0,000000000007761 $ |
2024-04-30 | 0,000000000000000000 $ | 393.024 $ | 0,000000000008904 $ | 0,000000000008043 $ |
2024-04-29 | 0,000000000000000000 $ | 380.015 $ | 0,000000000009021 $ | 0,000000000008904 $ |
2024-04-28 | 0,000000000000000000 $ | 391.735 $ | 0,000000000008713 $ | 0,000000000009021 $ |
2024-04-27 | 0,000000000000000000 $ | 418.872 $ | 0,000000000009876 $ | 0,000000000008713 $ |
2024-04-26 | 0,000000000000000000 $ | 389.658 $ | 0,000000000008807 $ | 0,000000000009876 $ |
2024-04-25 | 0,000000000000000000 $ | 390.699 $ | 0,000000000008889 $ | 0,000000000008807 $ |
2024-04-24 | 0,000000000000000000 $ | 412.897 $ | 0,000000000009784 $ | 0,000000000008889 $ |
2024-04-23 | 0,000000000000000000 $ | 418.677 $ | 0,000000000010044 $ | 0,000000000009784 $ |
2024-04-22 | 0,000000000000000000 $ | 462.672 $ | 0,000000000010134 $ | 0,000000000010044 $ |
2024-04-21 | 0,000000000000000000 $ | 424.486 $ | 0,000000000008975 $ | 0,000000000010134 $ |
2024-04-20 | 0,000000000000000000 $ | 421.219 $ | 0,000000000008040 $ | 0,000000000008975 $ |
2024-04-19 | 0,000000000000000000 $ | 430.894 $ | 0,000000000007813 $ | 0,000000000008040 $ |
2024-04-18 | 0,000000000000000000 $ | 405.960 $ | 0,000000000007152 $ | 0,000000000007813 $ |
2024-04-17 | 0,000000000000000000 $ | 392.979 $ | 0,000000000007026 $ | 0,000000000007152 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας