Alchemix ETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 21.318 $ | 3.398,05 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 29.777 $ | 3.458,44 $ | 3.398,05 $ |
2024-05-21 | 0,000000000000000000 $ | 140.314 $ | 3.318,41 $ | 3.458,44 $ |
2024-05-20 | 0,000000000000000000 $ | 437.826 $ | 2.845,36 $ | 3.318,41 $ |
2024-05-19 | 0,000000000000000000 $ | 40.725 $ | 2.845,66 $ | 2.845,36 $ |
2024-05-18 | 0,000000000000000000 $ | 9.889,27 $ | 2.820,65 $ | 2.845,66 $ |
2024-05-17 | 0,000000000000000000 $ | 8.073,03 $ | 2.686,30 $ | 2.820,65 $ |
2024-05-16 | 0,000000000000000000 $ | 7.260,73 $ | 2.756,78 $ | 2.686,30 $ |
2024-05-15 | 0,000000000000000000 $ | 22.310 $ | 2.643,14 $ | 2.756,78 $ |
2024-05-14 | 0,000000000000000000 $ | 10.916,17 $ | 2.697,77 $ | 2.643,14 $ |
2024-05-13 | 0,000000000000000000 $ | 8.315,46 $ | 2.695,12 $ | 2.697,77 $ |
2024-05-12 | 0,000000000000000000 $ | 11.870,66 $ | 2.667,91 $ | 2.695,12 $ |
2024-05-11 | 0,000000000000000000 $ | 2.532,73 $ | 2.674,29 $ | 2.667,91 $ |
2024-05-10 | 0,000000000000000000 $ | 8.211,90 $ | 2.798,78 $ | 2.674,29 $ |
2024-05-09 | 0,000000000000000000 $ | 150.940 $ | 2.720,84 $ | 2.798,78 $ |
2024-05-08 | 0,000000000000000000 $ | 378.367 $ | 2.822,85 $ | 2.720,84 $ |
2024-05-07 | 0,000000000000000000 $ | 14.280,48 $ | 2.781,40 $ | 2.822,85 $ |
2024-05-06 | 0,000000000000000000 $ | 39.815 $ | 2.830,59 $ | 2.781,40 $ |
2024-05-05 | 0,000000000000000000 $ | 71.672 $ | 2.823,24 $ | 2.830,59 $ |
2024-05-04 | 0,000000000000000000 $ | 19.354,97 $ | 2.799,39 $ | 2.823,24 $ |
2024-05-03 | 0,000000000000000000 $ | 10.163,25 $ | 2.680,75 $ | 2.799,39 $ |
2024-05-02 | 0,000000000000000000 $ | 55.639 $ | 2.664,04 $ | 2.680,75 $ |
2024-05-01 | 0,000000000000000000 $ | 58.224 $ | 2.720,39 $ | 2.664,04 $ |
2024-04-30 | 0,000000000000000000 $ | 14.325,63 $ | 2.891,96 $ | 2.720,39 $ |
2024-04-29 | 0,000000000000000000 $ | 232.112 $ | 2.929,75 $ | 2.891,96 $ |
2024-04-28 | 0,000000000000000000 $ | 66.814 $ | 2.917,72 $ | 2.929,75 $ |
2024-04-27 | 0,000000000000000000 $ | 40.827 $ | 2.825,78 $ | 2.917,72 $ |
2024-04-26 | 0,000000000000000000 $ | 21.162 $ | 2.864,82 $ | 2.825,78 $ |
2024-04-25 | 0,000000000000000000 $ | 21.310 $ | 2.841,89 $ | 2.864,82 $ |
2024-04-24 | 0,000000000000000000 $ | 8.257,15 $ | 2.919,24 $ | 2.841,89 $ |
2024-04-23 | 0,000000000000000000 $ | 279.990 $ | 2.896,57 $ | 2.919,24 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας