Alchemix USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-23 | 57.065.644 $ | 2.452.654 $ | 25,58 $ | N/A |
2024-05-22 | 57.899.249 $ | 3.929.395 $ | 25,92 $ | 25,58 $ |
2024-05-21 | 57.317.512 $ | 3.970.911 $ | 25,65 $ | 25,92 $ |
2024-05-20 | 52.574.239 $ | 4.506.822 $ | 23,53 $ | 25,65 $ |
2024-05-19 | 56.269.888 $ | 2.156.464 $ | 25,17 $ | 23,53 $ |
2024-05-18 | 55.649.781 $ | 2.993.708 $ | 24,93 $ | 25,17 $ |
2024-05-17 | 54.186.347 $ | 2.992.300 $ | 24,21 $ | 24,93 $ |
2024-05-16 | 54.737.646 $ | 3.515.251 $ | 24,46 $ | 24,21 $ |
2024-05-15 | 49.797.935 $ | 2.822.382 $ | 22,30 $ | 24,46 $ |
2024-05-14 | 51.469.417 $ | 2.164.316 $ | 23,03 $ | 22,30 $ |
2024-05-13 | 52.688.499 $ | 1.864.402 $ | 23,59 $ | 23,03 $ |
2024-05-12 | 52.183.512 $ | 1.700.103 $ | 23,37 $ | 23,59 $ |
2024-05-11 | 52.635.836 $ | 2.580.630 $ | 23,60 $ | 23,37 $ |
2024-05-10 | 54.544.906 $ | 2.774.377 $ | 24,48 $ | 23,60 $ |
2024-05-09 | 53.532.514 $ | 3.217.973 $ | 23,99 $ | 24,48 $ |
2024-05-08 | 54.736.654 $ | 3.064.866 $ | 24,47 $ | 23,99 $ |
2024-05-07 | 54.726.669 $ | 3.146.160 $ | 24,54 $ | 24,47 $ |
2024-05-06 | 55.815.936 $ | 2.723.694 $ | 25,00 $ | 24,54 $ |
2024-05-05 | 55.695.541 $ | 3.202.946 $ | 24,93 $ | 25,00 $ |
2024-05-04 | 54.933.971 $ | 3.783.052 $ | 24,61 $ | 24,93 $ |
2024-05-03 | 53.482.532 $ | 2.937.571 $ | 23,92 $ | 24,61 $ |
2024-05-02 | 51.861.219 $ | 3.431.097 $ | 23,15 $ | 23,92 $ |
2024-05-01 | 51.519.106 $ | 3.526.113 $ | 23,05 $ | 23,15 $ |
2024-04-30 | 56.213.442 $ | 2.043.519 $ | 25,16 $ | 23,05 $ |
2024-04-29 | 56.201.416 $ | 1.996.583 $ | 25,20 $ | 25,16 $ |
2024-04-28 | 56.695.337 $ | 2.302.438 $ | 25,69 $ | 25,20 $ |
2024-04-27 | 55.853.393 $ | 1.978.167 $ | 25,32 $ | 25,69 $ |
2024-04-26 | 57.533.157 $ | 3.299.202 $ | 26,03 $ | 25,32 $ |
2024-04-25 | 56.502.220 $ | 3.230.583 $ | 25,58 $ | 26,03 $ |
2024-04-24 | 60.019.627 $ | 3.161.494 $ | 27,22 $ | 25,58 $ |
2024-04-23 | 62.363.081 $ | 6.047.094 $ | 28,24 $ | 27,22 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας