Angle Staked EURA USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 137.599 $ | 1,11 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 132.123 $ | 1,11 $ | 1,11 $ |
2024-05-27 | 0,000000000000000000 $ | 93.574 $ | 1,10 $ | 1,11 $ |
2024-05-26 | 0,000000000000000000 $ | 35.799 $ | 1,11 $ | 1,10 $ |
2024-05-25 | 0,000000000000000000 $ | 124.789 $ | 1,11 $ | 1,11 $ |
2024-05-24 | 0,000000000000000000 $ | 301.096 $ | 1,11 $ | 1,11 $ |
2024-05-23 | 0,000000000000000000 $ | 192.742 $ | 1,11 $ | 1,11 $ |
2024-05-22 | 0,000000000000000000 $ | 158.896 $ | 1,11 $ | 1,11 $ |
2024-05-21 | 0,000000000000000000 $ | 230.447 $ | 1,11 $ | 1,11 $ |
2024-05-20 | 0,000000000000000000 $ | 128.369 $ | 1,10 $ | 1,11 $ |
2024-05-19 | 0,000000000000000000 $ | 28.868 $ | 1,10 $ | 1,10 $ |
2024-05-18 | 0,000000000000000000 $ | 61.356 $ | 1,10 $ | 1,10 $ |
2024-05-17 | 0,000000000000000000 $ | 54.417 $ | 1,10 $ | 1,10 $ |
2024-05-16 | 0,000000000000000000 $ | 80.588 $ | 1,10 $ | 1,10 $ |
2024-05-15 | 0,000000000000000000 $ | 116.143 $ | 1,091 $ | 1,10 $ |
2024-05-14 | 0,000000000000000000 $ | 99.509 $ | 1,096 $ | 1,091 $ |
2024-05-13 | 0,000000000000000000 $ | 80.631 $ | 1,090 $ | 1,096 $ |
2024-05-12 | 0,000000000000000000 $ | 61.546 $ | 1,085 $ | 1,090 $ |
2024-05-11 | 0,000000000000000000 $ | 89.233 $ | 1,085 $ | 1,085 $ |
2024-05-10 | 0,000000000000000000 $ | 132.211 $ | 1,087 $ | 1,085 $ |
2024-05-09 | 0,000000000000000000 $ | 215.363 $ | 1,085 $ | 1,087 $ |
2024-05-08 | 0,000000000000000000 $ | 115.408 $ | 1,090 $ | 1,085 $ |
2024-05-07 | 0,000000000000000000 $ | 138.138 $ | 1,091 $ | 1,090 $ |
2024-05-06 | 0,000000000000000000 $ | 66.959 $ | 1,091 $ | 1,091 $ |
2024-05-05 | 0,000000000000000000 $ | 54.285 $ | 1,090 $ | 1,091 $ |
2024-05-04 | 0,000000000000000000 $ | 253.463 $ | 1,085 $ | 1,090 $ |
2024-05-03 | 0,000000000000000000 $ | 254.140 $ | 1,076 $ | 1,085 $ |
2024-05-02 | 0,000000000000000000 $ | 352.677 $ | 1,074 $ | 1,076 $ |
2024-05-01 | 0,000000000000000000 $ | 199.320 $ | 1,082 $ | 1,074 $ |
2024-04-30 | 0,000000000000000000 $ | 195.921 $ | 1,083 $ | 1,082 $ |
2024-04-29 | 0,000000000000000000 $ | 157.919 $ | 1,084 $ | 1,083 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας