ApeCoin USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-23 | 843.958.439 $ | 66.486.593 $ | 1,34 $ | N/A |
2024-04-22 | 807.723.722 $ | 54.121.745 $ | 1,29 $ | 1,34 $ |
2024-04-21 | 825.237.660 $ | 49.211.738 $ | 1,31 $ | 1,29 $ |
2024-04-20 | 774.336.243 $ | 75.428.897 $ | 1,23 $ | 1,31 $ |
2024-04-19 | 785.607.235 $ | 72.322.545 $ | 1,25 $ | 1,23 $ |
2024-04-18 | 743.839.984 $ | 69.894.473 $ | 1,19 $ | 1,25 $ |
2024-04-17 | 753.489.654 $ | 70.990.119 $ | 1,20 $ | 1,19 $ |
2024-04-16 | 743.041.884 $ | 92.513.752 $ | 1,18 $ | 1,20 $ |
2024-04-15 | 773.647.251 $ | 108.659.210 $ | 1,23 $ | 1,18 $ |
2024-04-14 | 723.861.567 $ | 164.081.824 $ | 1,15 $ | 1,23 $ |
2024-04-13 | 821.341.653 $ | 159.374.985 $ | 1,31 $ | 1,15 $ |
2024-04-12 | 1.019.145.187 $ | 58.235.356 $ | 1,62 $ | 1,31 $ |
2024-04-11 | 1.040.214.997 $ | 72.770.745 $ | 1,66 $ | 1,62 $ |
2024-04-10 | 1.059.286.984 $ | 77.719.776 $ | 1,69 $ | 1,66 $ |
2024-04-09 | 1.132.879.004 $ | 85.947.719 $ | 1,80 $ | 1,69 $ |
2024-04-08 | 1.082.632.766 $ | 53.326.683 $ | 1,72 $ | 1,80 $ |
2024-04-07 | 1.072.211.529 $ | 43.938.078 $ | 1,71 $ | 1,72 $ |
2024-04-06 | 1.048.463.682 $ | 71.846.968 $ | 1,67 $ | 1,71 $ |
2024-04-05 | 1.064.631.735 $ | 65.575.960 $ | 1,70 $ | 1,67 $ |
2024-04-04 | 1.058.326.243 $ | 83.942.879 $ | 1,68 $ | 1,70 $ |
2024-04-03 | 1.083.404.100 $ | 102.854.949 $ | 1,73 $ | 1,68 $ |
2024-04-02 | 1.184.755.213 $ | 101.081.950 $ | 1,88 $ | 1,73 $ |
2024-04-01 | 1.261.213.121 $ | 46.032.835 $ | 2,01 $ | 1,88 $ |
2024-03-31 | 1.238.844.524 $ | 64.054.868 $ | 1,98 $ | 2,01 $ |
2024-03-30 | 1.263.191.066 $ | 81.175.550 $ | 2,01 $ | 1,98 $ |
2024-03-29 | 1.284.785.149 $ | 69.996.128 $ | 2,05 $ | 2,01 $ |
2024-03-28 | 1.249.672.066 $ | 91.575.353 $ | 2,00 $ | 2,05 $ |
2024-03-27 | 1.266.766.336 $ | 99.513.460 $ | 2,07 $ | 2,00 $ |
2024-03-26 | 1.256.593.111 $ | 100.227.545 $ | 2,06 $ | 2,07 $ |
2024-03-25 | 1.215.153.550 $ | 64.612.134 $ | 1,99 $ | 2,06 $ |
2024-03-24 | 1.161.911.392 $ | 63.662.745 $ | 1,89 $ | 1,99 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας