Arbitrum Bridged USDC (Arbitrum Nova) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 22.329 $ | 0,997375 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 53.076 $ | 0,994616 $ | 0,997375 $ |
2024-06-08 | 0,000000000000000000 $ | 29.999 $ | 0,995488 $ | 0,994616 $ |
2024-06-07 | 0,000000000000000000 $ | 13.591,33 $ | 1,006 $ | 0,995488 $ |
2024-06-06 | 0,000000000000000000 $ | 21.179 $ | 1,003 $ | 1,006 $ |
2024-06-05 | 0,000000000000000000 $ | 21.434 $ | 1,007 $ | 1,003 $ |
2024-06-04 | 0,000000000000000000 $ | 27.929 $ | 1,003 $ | 1,007 $ |
2024-06-03 | 0,000000000000000000 $ | 18.993,75 $ | 1,002 $ | 1,003 $ |
2024-06-02 | 0,000000000000000000 $ | 11.565,16 $ | 1,005 $ | 1,002 $ |
2024-06-01 | 0,000000000000000000 $ | 13.323,16 $ | 1,003 $ | 1,005 $ |
2024-05-31 | 0,000000000000000000 $ | 17.392,31 $ | 1,001 $ | 1,003 $ |
2024-05-30 | 0,000000000000000000 $ | 18.486,00 $ | 0,999791 $ | 1,001 $ |
2024-05-29 | 0,000000000000000000 $ | 22.192 $ | 0,995992 $ | 0,999791 $ |
2024-05-28 | 0,000000000000000000 $ | 34.354 $ | 1,002 $ | 0,995992 $ |
2024-05-27 | 0,000000000000000000 $ | 22.365 $ | 1,000 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 19.363,53 $ | 1,001 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 24.723 $ | 1,007 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 60.474 $ | 1,001 $ | 1,007 $ |
2024-05-23 | 0,000000000000000000 $ | 29.181 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 56.623 $ | 1,008 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 62.245 $ | 1,007 $ | 1,008 $ |
2024-05-20 | 0,000000000000000000 $ | 21.262 $ | 0,998615 $ | 1,007 $ |
2024-05-19 | 0,000000000000000000 $ | 29.990 $ | 0,999250 $ | 0,998615 $ |
2024-05-18 | 0,000000000000000000 $ | 34.090 $ | 1,004 $ | 0,999250 $ |
2024-05-17 | 0,000000000000000000 $ | 86.122 $ | 1,001 $ | 1,004 $ |
2024-05-16 | 0,000000000000000000 $ | 35.185 $ | 1,004 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 31.050 $ | 0,999551 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 79.633 $ | 0,992794 $ | 0,999551 $ |
2024-05-13 | 0,000000000000000000 $ | 34.752 $ | 1,001 $ | 0,992794 $ |
2024-05-12 | 0,000000000000000000 $ | 23.156 $ | 0,995206 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 37.267 $ | 1,002 $ | 0,995206 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας