Avalanche USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-03 | 12.752.900.821 $ | 392.953.931 $ | 33,62 $ | N/A |
2024-05-02 | 12.661.000.587 $ | 683.683.250 $ | 33,23 $ | 33,62 $ |
2024-05-01 | 12.444.429.324 $ | 545.708.375 $ | 32,73 $ | 33,23 $ |
2024-04-30 | 13.485.101.779 $ | 514.379.503 $ | 35,44 $ | 32,73 $ |
2024-04-29 | 12.844.847.314 $ | 272.577.206 $ | 33,92 $ | 35,44 $ |
2024-04-28 | 13.033.328.999 $ | 370.304.966 $ | 34,50 $ | 33,92 $ |
2024-04-27 | 12.999.871.044 $ | 389.615.754 $ | 34,41 $ | 34,50 $ |
2024-04-26 | 13.466.629.621 $ | 464.514.237 $ | 35,59 $ | 34,41 $ |
2024-04-25 | 13.747.880.208 $ | 532.865.608 $ | 36,38 $ | 35,59 $ |
2024-04-24 | 14.456.295.759 $ | 361.820.302 $ | 38,27 $ | 36,38 $ |
2024-04-23 | 14.830.032.760 $ | 518.449.162 $ | 39,22 $ | 38,27 $ |
2024-04-22 | 14.028.240.032 $ | 376.194.807 $ | 37,10 $ | 39,22 $ |
2024-04-21 | 14.431.427.703 $ | 466.866.010 $ | 38,22 $ | 37,10 $ |
2024-04-20 | 13.205.817.507 $ | 703.971.628 $ | 34,81 $ | 38,22 $ |
2024-04-19 | 13.153.347.919 $ | 652.584.606 $ | 34,83 $ | 34,81 $ |
2024-04-18 | 12.681.555.769 $ | 637.311.624 $ | 33,61 $ | 34,83 $ |
2024-04-17 | 13.156.884.087 $ | 778.786.734 $ | 34,79 $ | 33,61 $ |
2024-04-16 | 13.289.167.018 $ | 972.984.164 $ | 35,15 $ | 34,79 $ |
2024-04-15 | 14.210.756.288 $ | 1.319.348.563 $ | 37,47 $ | 35,15 $ |
2024-04-14 | 12.928.660.237 $ | 1.538.246.158 $ | 34,17 $ | 37,47 $ |
2024-04-13 | 14.894.227.838 $ | 1.012.224.602 $ | 39,43 $ | 34,17 $ |
2024-04-12 | 17.401.338.399 $ | 430.142.377 $ | 46,07 $ | 39,43 $ |
2024-04-11 | 17.881.350.463 $ | 578.147.950 $ | 47,30 $ | 46,07 $ |
2024-04-10 | 17.610.617.698 $ | 488.668.740 $ | 46,51 $ | 47,30 $ |
2024-04-09 | 18.864.987.540 $ | 540.904.829 $ | 49,92 $ | 46,51 $ |
2024-04-08 | 18.520.910.928 $ | 373.489.426 $ | 49,12 $ | 49,92 $ |
2024-04-07 | 18.173.931.070 $ | 596.882.526 $ | 48,15 $ | 49,12 $ |
2024-04-06 | 17.168.548.745 $ | 462.382.465 $ | 45,43 $ | 48,15 $ |
2024-04-05 | 17.555.241.612 $ | 520.359.505 $ | 46,51 $ | 45,43 $ |
2024-04-04 | 17.402.465.506 $ | 692.926.676 $ | 45,97 $ | 46,51 $ |
2024-04-03 | 17.717.169.581 $ | 913.658.523 $ | 46,88 $ | 45,97 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας