Beam Bridged USDC (Beam) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 925.521 $ | 1,002 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 303.655 $ | 0,998522 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 222.313 $ | 1,009 $ | 0,998522 $ |
2024-05-29 | 0,000000000000000000 $ | 136.094 $ | 0,998420 $ | 1,009 $ |
2024-05-28 | 0,000000000000000000 $ | 122.338 $ | 1,002 $ | 0,998420 $ |
2024-05-27 | 0,000000000000000000 $ | 119.832 $ | 0,998984 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 127.465 $ | 1,002 $ | 0,998984 $ |
2024-05-25 | 0,000000000000000000 $ | 123.904 $ | 1,002 $ | 1,002 $ |
2024-05-24 | 0,000000000000000000 $ | 176.901 $ | 0,998489 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 145.898 $ | 1,003 $ | 0,998489 $ |
2024-05-22 | 0,000000000000000000 $ | 355.958 $ | 0,999750 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 475.008 $ | 1,004 $ | 0,999750 $ |
2024-05-20 | 0,000000000000000000 $ | 152.838 $ | 0,998588 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 139.123 $ | 0,999975 $ | 0,998588 $ |
2024-05-18 | 0,000000000000000000 $ | 224.021 $ | 0,995026 $ | 0,999975 $ |
2024-05-17 | 0,000000000000000000 $ | 205.260 $ | 1,002 $ | 0,995026 $ |
2024-05-16 | 0,000000000000000000 $ | 282.167 $ | 1,002 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 217.826 $ | 0,996079 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 288.852 $ | 0,998389 $ | 0,996079 $ |
2024-05-13 | 0,000000000000000000 $ | 55.833 $ | 0,999167 $ | 0,998389 $ |
2024-05-12 | 0,000000000000000000 $ | 52.008 $ | 0,991233 $ | 0,999167 $ |
2024-05-11 | 0,000000000000000000 $ | 103.841 $ | 0,999517 $ | 0,991233 $ |
2024-05-10 | 0,000000000000000000 $ | 138.311 $ | 0,999761 $ | 0,999517 $ |
2024-05-09 | 0,000000000000000000 $ | 134.159 $ | 0,995437 $ | 0,999761 $ |
2024-05-08 | 0,000000000000000000 $ | 141.411 $ | 1,000 $ | 0,995437 $ |
2024-05-07 | 0,000000000000000000 $ | 207.500 $ | 1,000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 104.502 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 90.257 $ | 0,998049 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 146.318 $ | 0,996517 $ | 0,998049 $ |
2024-05-03 | 0,000000000000000000 $ | 468.880 $ | 0,998250 $ | 0,996517 $ |
2024-05-02 | 0,000000000000000000 $ | 292.704 $ | 0,994998 $ | 0,998250 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας