Binance-Peg BUSD USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 3.593.383 $ | 1,003 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 2.159.894 $ | 1,004 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 9.871.142 $ | 1,000 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 6.820.929 $ | 0,999951 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 5.983.192 $ | 1,000 $ | 0,999951 $ |
2024-05-13 | 0,000000000000000000 $ | 4.708.977 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 3.880.032 $ | 0,999216 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 6.935.492 $ | 1,002 $ | 0,999216 $ |
2024-05-10 | 0,000000000000000000 $ | 11.840.907 $ | 1,004 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 4.273.238 $ | 0,999820 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 6.140.556 $ | 0,999088 $ | 0,999820 $ |
2024-05-07 | 0,000000000000000000 $ | 7.589.501 $ | 0,999952 $ | 0,999088 $ |
2024-05-06 | 0,000000000000000000 $ | 1.963.911 $ | 1,002 $ | 0,999952 $ |
2024-05-05 | 0,000000000000000000 $ | 9.961.084 $ | 0,998247 $ | 1,002 $ |
2024-05-04 | 0,000000000000000000 $ | 13.617.981 $ | 1,000 $ | 0,998247 $ |
2024-05-03 | 0,000000000000000000 $ | 5.911.304 $ | 0,999971 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 3.748.781 $ | 0,999983 $ | 0,999971 $ |
2024-05-01 | 0,000000000000000000 $ | 10.714.876 $ | 1,000 $ | 0,999983 $ |
2024-04-30 | 0,000000000000000000 $ | 6.434.553 $ | 0,999304 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 6.249.550 $ | 0,999414 $ | 0,999304 $ |
2024-04-28 | 0,000000000000000000 $ | 3.409.399 $ | 1,004 $ | 0,999414 $ |
2024-04-27 | 0,000000000000000000 $ | 8.915.083 $ | 1,002 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 14.489.934 $ | 1,001 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 12.818.323 $ | 1,005 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 4.024.134 $ | 0,999521 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 11.795.955 $ | 0,998738 $ | 0,999521 $ |
2024-04-22 | 0,000000000000000000 $ | 12.661.530 $ | 1,000 $ | 0,998738 $ |
2024-04-21 | 0,000000000000000000 $ | 9.428.369 $ | 1,001 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 6.105.245 $ | 1,004 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 3.012.253 $ | 1,006 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 16.095.136 $ | 0,998998 $ | 1,006 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας