Binance-Peg Litecoin USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 1.694.237 $ | 78,80 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 1.552.436 $ | 80,67 $ | 78,80 $ |
2024-05-13 | 0,000000000000000000 $ | 768.047 $ | 81,36 $ | 80,67 $ |
2024-05-12 | 0,000000000000000000 $ | 1.110.176 $ | 81,33 $ | 81,36 $ |
2024-05-11 | 0,000000000000000000 $ | 1.448.221 $ | 80,13 $ | 81,33 $ |
2024-05-10 | 0,000000000000000000 $ | 70.535 $ | 82,82 $ | 80,13 $ |
2024-05-09 | 0,000000000000000000 $ | 1.786.824 $ | 81,55 $ | 82,82 $ |
2024-05-08 | 0,000000000000000000 $ | 1.568.618 $ | 80,82 $ | 81,55 $ |
2024-05-07 | 0,000000000000000000 $ | 1.941.950 $ | 80,72 $ | 80,82 $ |
2024-05-06 | 0,000000000000000000 $ | 1.152.132 $ | 81,33 $ | 80,72 $ |
2024-05-05 | 0,000000000000000000 $ | 1.074.368 $ | 81,69 $ | 81,33 $ |
2024-05-04 | 0,000000000000000000 $ | 1.488.684 $ | 81,93 $ | 81,69 $ |
2024-05-03 | 0,000000000000000000 $ | 1.572.328 $ | 80,08 $ | 81,93 $ |
2024-05-02 | 0,000000000000000000 $ | 2.656.949 $ | 79,99 $ | 80,08 $ |
2024-05-01 | 0,000000000000000000 $ | 2.329.346 $ | 79,50 $ | 79,99 $ |
2024-04-30 | 0,000000000000000000 $ | 2.176.486 $ | 83,52 $ | 79,50 $ |
2024-04-29 | 0,000000000000000000 $ | 1.648.456 $ | 83,93 $ | 83,52 $ |
2024-04-28 | 0,000000000000000000 $ | 2.973.874 $ | 83,97 $ | 83,93 $ |
2024-04-27 | 0,000000000000000000 $ | 4.475.621 $ | 87,92 $ | 83,97 $ |
2024-04-26 | 0,000000000000000000 $ | 3.253.191 $ | 83,81 $ | 87,92 $ |
2024-04-25 | 0,000000000000000000 $ | 4.170.515 $ | 83,17 $ | 83,81 $ |
2024-04-24 | 0,000000000000000000 $ | 2.154.824 $ | 85,10 $ | 83,17 $ |
2024-04-23 | 0,000000000000000000 $ | 2.453.386 $ | 85,48 $ | 85,10 $ |
2024-04-22 | 0,000000000000000000 $ | 1.945.290 $ | 84,19 $ | 85,48 $ |
2024-04-21 | 0,000000000000000000 $ | 2.461.630 $ | 85,02 $ | 84,19 $ |
2024-04-20 | 0,000000000000000000 $ | 3.965.570 $ | 80,96 $ | 85,02 $ |
2024-04-19 | 0,000000000000000000 $ | 4.064.633 $ | 80,71 $ | 80,96 $ |
2024-04-18 | 0,000000000000000000 $ | 3.732.431 $ | 80,16 $ | 80,71 $ |
2024-04-17 | 0,000000000000000000 $ | 3.950.871 $ | 79,77 $ | 80,16 $ |
2024-04-16 | 0,000000000000000000 $ | 6.711.913 $ | 78,09 $ | 79,77 $ |
2024-04-15 | 0,000000000000000000 $ | 8.494.241 $ | 79,76 $ | 78,09 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας