Binance-Peg WETH Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-09-30	1.352.704.553 $	55.562.447 $	N/A
2026-09-29	1.358.061.360 $	33.161.185 $	2.678,62 $
2026-09-28	1.356.970.709 $	14.368.831 $	2.689,23 $
2026-09-27	1.360.953.249 $	10.123.776 $	2.687,07 $
2026-09-26	1.359.219.807 $	31.057.780 $	2.694,96 $
2026-09-25	1.357.405.198 $	44.333.050 $	2.691,52 $
2026-09-24	1.354.721.274 $	41.466.204 $	2.687,93 $
2026-09-23	1.390.018.741 $	50.773.183 $	2.682,62 $
2026-09-22	1.402.578.588 $	76.976.182 $	2.752,51 $
2026-09-21	1.334.966.746 $	36.799.689 $	2.777,38 $
2026-09-20	1.329.712.434 $	30.540.371 $	2.643,50 $
2026-09-19	1.319.718.099 $	59.478.684 $	2.633,09 $
2026-09-18	1.235.967.338 $	32.609.527 $	2.613,30 $
2026-09-17	1.220.402.006 $	40.354.662 $	2.447,46 $
2026-09-16	1.212.202.010 $	45.547.399 $	2.416,64 $
2026-09-15	1.271.120.668 $	45.047.351 $	2.400,40 $
2026-09-14	1.250.271.739 $	19.220.713 $	2.517,07 $
2026-09-13	1.275.264.371 $	17.528.518 $	2.475,79 $
2026-09-12	1.270.850.529 $	65.907.591 $	2.525,28 $
2026-09-11	1.231.563.538 $	29.677.147 $	2.516,54 $