Bitcoin Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-07-22	1.334.382.819.960 $	30.875.118.859 $	N/A
2026-07-21	1.306.727.085.710 $	32.433.837.501 $	66.521 $
2026-07-20	1.295.162.634.209 $	16.351.498.365 $	65.144 $
2026-07-19	1.300.074.311.835 $	15.412.481.430 $	64.569 $
2026-07-18	1.282.053.518.286 $	28.855.385.179 $	64.815 $
2026-07-17	1.278.798.703.654 $	27.868.652.956 $	63.918 $
2026-07-16	1.298.025.137.561 $	28.397.592.354 $	63.757 $
2026-07-15	1.303.338.246.253 $	32.016.409.409 $	64.717 $
2026-07-14	1.249.064.515.645 $	31.361.911.543 $	64.984 $
2026-07-13	1.278.471.632.284 $	19.015.013.214 $	62.279 $
2026-07-12	1.279.338.966.429 $	14.235.365.170 $	63.747 $
2026-07-11	1.285.721.301.995 $	27.782.860.992 $	63.791 $
2026-07-10	1.267.284.402.882 $	26.707.343.178 $	64.111 $
2026-07-09	1.248.292.438.971 $	27.882.580.909 $	63.193 $
2026-07-08	1.270.088.861.350 $	31.452.448.064 $	62.247 $
2026-07-07	1.283.414.917.920 $	36.365.921.503 $	63.335 $
2026-07-06	1.275.068.261.446 $	18.666.512.399 $	64.001 $
2026-07-05	1.265.061.539.175 $	19.151.546.833 $	63.586 $
2026-07-04	1.254.308.594.106 $	26.816.869.527 $	63.088 $
2026-07-03	1.232.955.847.657 $	40.481.809.941 $	62.554 $