Bitcoin Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-10-27	1.608.907.416.310 $	28.524.432.512 $	N/A
2026-10-26	1.609.254.730.126 $	14.036.774.037 $	80.029 $
2026-10-25	1.624.538.623.441 $	21.863.053.586 $	80.049 $
2026-10-24	1.630.357.952.779 $	24.080.202.631 $	80.811 $
2026-10-23	1.634.863.330.362 $	33.259.629.773 $	81.102 $
2026-10-22	1.689.956.272.728 $	32.168.983.739 $	81.328 $
2026-10-21	1.667.075.047.132 $	27.926.195.683 $	84.082 $
2026-10-20	1.645.598.075.026 $	25.801.005.531 $	82.944 $
2026-10-19	1.648.498.719.891 $	20.233.776.355 $	81.875 $
2026-10-18	1.636.213.549.330 $	14.193.438.780 $	82.020 $
2026-10-17	1.638.531.203.402 $	28.327.794.740 $	81.408 $
2026-10-16	1.651.229.242.068 $	40.395.142.290 $	81.524 $
2026-10-15	1.640.092.365.666 $	33.806.769.354 $	82.156 $
2026-10-14	1.670.428.029.174 $	31.216.634.003 $	81.604 $
2026-10-13	1.643.852.506.928 $	27.710.289.642 $	83.115 $
2026-10-12	1.681.917.572.795 $	15.154.188.868 $	81.795 $
2026-10-11	1.666.346.379.049 $	14.844.875.004 $	83.691 $
2026-10-10	1.659.200.907.955 $	26.322.309.482 $	82.918 $
2026-10-09	1.641.512.859.266 $	42.759.290.796 $	82.564 $
2026-10-08	1.673.545.872.852 $	39.447.580.075 $	81.686 $