BitPRO USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 119,53 $ | 81.292 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 8.381,42 $ | 81.447 $ | 81.292 $ |
2024-06-14 | 0,000000000000000000 $ | 686,81 $ | 81.850 $ | 81.447 $ |
2024-06-13 | 0,000000000000000000 $ | 2.241,69 $ | 83.586 $ | 81.850 $ |
2024-06-12 | 0,000000000000000000 $ | 5.398,83 $ | 82.525 $ | 83.586 $ |
2024-06-11 | 0,000000000000000000 $ | 4.732,92 $ | 84.895 $ | 82.525 $ |
2024-06-10 | 0,000000000000000000 $ | 177,59 $ | 85.120 $ | 84.895 $ |
2024-06-09 | 0,000000000000000000 $ | 490,25 $ | 84.913 $ | 85.120 $ |
2024-06-08 | 0,000000000000000000 $ | 4.951,15 $ | 84.995 $ | 84.913 $ |
2024-06-07 | 0,000000000000000000 $ | 5.015,68 $ | 87.105 $ | 84.995 $ |
2024-06-06 | 0,000000000000000000 $ | 474,20 $ | 87.548 $ | 87.105 $ |
2024-06-05 | 0,000000000000000000 $ | 9.962,10 $ | 86.486 $ | 87.548 $ |
2024-06-04 | 0,000000000000000000 $ | 18,02 $ | 85.401 $ | 86.486 $ |
2024-06-03 | 0,000000000000000000 $ | 9,92 $ | 83.909 $ | 85.401 $ |
2024-06-02 | 0,000000000000000000 $ | 13.724,96 $ | 83.603 $ | 83.909 $ |
2024-06-01 | 0,000000000000000000 $ | 9.392,21 $ | 83.416 $ | 83.603 $ |
2024-05-31 | 0,000000000000000000 $ | 3.608,48 $ | 84.539 $ | 83.416 $ |
2024-05-30 | 0,000000000000000000 $ | 15.752,73 $ | 83.548 $ | 84.539 $ |
2024-05-29 | 0,000000000000000000 $ | 3.476,16 $ | 84.063 $ | 83.548 $ |
2024-05-28 | 0,000000000000000000 $ | 188,22 $ | 85.038 $ | 84.063 $ |
2024-05-27 | 0,000000000000000000 $ | 187,05 $ | 84.508 $ | 85.038 $ |
2024-05-26 | 0,000000000000000000 $ | 540,70 $ | 84.946 $ | 84.508 $ |
2024-05-25 | 0,000000000000000000 $ | 1.439,44 $ | 84.428 $ | 84.946 $ |
2024-05-24 | 0,000000000000000000 $ | 504,69 $ | 83.457 $ | 84.428 $ |
2024-05-23 | 0,000000000000000000 $ | 2.573,03 $ | 86.377 $ | 83.457 $ |
2024-05-22 | 0,000000000000000000 $ | 364,73 $ | 89.728 $ | 86.377 $ |
2024-05-21 | 0,000000000000000000 $ | 46.188 $ | 87.868 $ | 89.728 $ |
2024-05-20 | 0,000000000000000000 $ | 4.448,47 $ | 80.727 $ | 87.868 $ |
2024-05-19 | 0,000000000000000000 $ | 8.745,33 $ | 81.665 $ | 80.727 $ |
2024-05-18 | 0,000000000000000000 $ | 569,97 $ | 81.640 $ | 81.665 $ |
2024-05-17 | 0,000000000000000000 $ | 4.013,15 $ | 79.788 $ | 81.640 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας