BNB USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-19 | 84.807.720.113 $ | 1.851.464.362 $ | 551,58 $ | N/A |
2024-04-18 | 82.333.439.697 $ | 2.009.266.142 $ | 535,02 $ | 551,58 $ |
2024-04-17 | 82.504.700.022 $ | 1.724.799.037 $ | 536,83 $ | 535,02 $ |
2024-04-16 | 85.011.167.550 $ | 1.923.606.614 $ | 553,30 $ | 536,83 $ |
2024-04-15 | 87.408.969.383 $ | 2.548.769.848 $ | 567,90 $ | 553,30 $ |
2024-04-14 | 86.099.199.590 $ | 3.926.924.239 $ | 557,28 $ | 567,90 $ |
2024-04-13 | 91.576.948.683 $ | 3.524.418.375 $ | 596,66 $ | 557,28 $ |
2024-04-12 | 93.147.540.999 $ | 1.771.383.088 $ | 605,51 $ | 596,66 $ |
2024-04-11 | 93.728.978.737 $ | 1.756.006.041 $ | 609,12 $ | 605,51 $ |
2024-04-10 | 89.457.255.375 $ | 1.802.531.702 $ | 581,16 $ | 609,12 $ |
2024-04-09 | 90.363.296.271 $ | 1.495.830.970 $ | 587,46 $ | 581,16 $ |
2024-04-08 | 89.964.937.319 $ | 676.313.896 $ | 584,30 $ | 587,46 $ |
2024-04-07 | 90.006.788.488 $ | 775.436.632 $ | 585,39 $ | 584,30 $ |
2024-04-06 | 89.285.197.820 $ | 1.806.671.109 $ | 580,07 $ | 585,39 $ |
2024-04-05 | 90.093.875.528 $ | 2.275.897.557 $ | 585,57 $ | 580,07 $ |
2024-04-04 | 86.761.624.020 $ | 1.854.083.310 $ | 563,60 $ | 585,57 $ |
2024-04-03 | 84.673.062.504 $ | 2.713.113.954 $ | 550,86 $ | 563,60 $ |
2024-04-02 | 89.063.444.406 $ | 1.826.009.070 $ | 577,96 $ | 550,86 $ |
2024-04-01 | 93.359.245.454 $ | 1.048.614.404 $ | 606,63 $ | 577,96 $ |
2024-03-31 | 92.468.814.502 $ | 1.438.092.187 $ | 601,21 $ | 606,63 $ |
2024-03-30 | 94.853.921.652 $ | 2.715.563.836 $ | 616,58 $ | 601,21 $ |
2024-03-29 | 89.729.624.228 $ | 1.634.125.731 $ | 583,29 $ | 616,58 $ |
2024-03-28 | 88.283.571.539 $ | 1.665.956.947 $ | 575,55 $ | 583,29 $ |
2024-03-27 | 89.155.437.215 $ | 1.693.306.627 $ | 580,85 $ | 575,55 $ |
2024-03-26 | 89.876.154.813 $ | 2.019.031.737 $ | 586,43 $ | 580,85 $ |
2024-03-25 | 87.519.325.913 $ | 1.327.630.622 $ | 568,74 $ | 586,43 $ |
2024-03-24 | 85.369.948.094 $ | 1.672.186.084 $ | 554,16 $ | 568,74 $ |
2024-03-23 | 84.337.192.672 $ | 3.124.492.965 $ | 549,86 $ | 554,16 $ |
2024-03-22 | 85.103.106.052 $ | 2.672.849.104 $ | 553,72 $ | 549,86 $ |
2024-03-21 | 85.594.796.096 $ | 3.417.739.337 $ | 556,51 $ | 553,72 $ |
2024-03-20 | 78.392.022.182 $ | 5.581.637.724 $ | 507,01 $ | 556,51 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας