BNB Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-13 | 81.335.095.872 $ | 655.432.459 $ | N/A |
| 2026-06-12 | 81.552.964.195 $ | 709.107.752 $ | 603,50 $ |
| 2026-06-11 | 79.022.951.215 $ | 656.227.601 $ | 605,10 $ |
| 2026-06-10 | 79.915.618.019 $ | 706.930.902 $ | 586,41 $ |
| 2026-06-09 | 81.051.535.481 $ | 770.856.290 $ | 592,98 $ |
| 2026-06-08 | 81.399.638.458 $ | 1.017.655.198 $ | 601,58 $ |
| 2026-06-07 | 77.422.238.326 $ | 1.101.764.417 $ | 603,95 $ |
| 2026-06-06 | 77.088.225.502 $ | 2.097.184.759 $ | 574,42 $ |
| 2026-06-05 | 81.360.782.875 $ | 1.864.750.482 $ | 571,88 $ |
| 2026-06-04 | 83.562.707.064 $ | 1.500.535.463 $ | 604,13 $ |
| 2026-06-03 | 87.600.324.340 $ | 1.739.329.617 $ | 619,97 $ |
| 2026-06-02 | 93.268.698.721 $ | 2.892.949.699 $ | 650,12 $ |
| 2026-06-01 | 95.492.632.193 $ | 2.223.047.163 $ | 692,47 $ |
| 2026-05-31 | 96.740.859.562 $ | 2.982.138.372 $ | 708,49 $ |
| 2026-05-30 | 86.595.677.718 $ | 697.352.213 $ | 718,20 $ |
| 2026-05-29 | 85.935.759.576 $ | 847.154.272 $ | 642,47 $ |
| 2026-05-28 | 87.380.145.129 $ | 758.466.389 $ | 637,68 $ |
| 2026-05-27 | 88.382.019.100 $ | 1.070.912.318 $ | 648,19 $ |
| 2026-05-26 | 89.273.414.116 $ | 782.600.081 $ | 655,77 $ |
| 2026-05-25 | 88.454.452.662 $ | 599.860.897 $ | 662,47 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
