BNB Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-09-16	94.775.924.587 $	958.172.516 $	N/A
2026-09-15	95.916.806.181 $	1.036.833.142 $	711,74 $
2026-09-14	95.379.268.442 $	747.967.696 $	720,31 $
2026-09-13	96.859.472.504 $	772.515.191 $	716,27 $
2026-09-12	96.743.305.886 $	1.128.072.593 $	727,39 $
2026-09-11	94.335.084.774 $	1.060.942.842 $	726,51 $
2026-09-10	96.230.252.151 $	1.108.085.450 $	708,43 $
2026-09-09	100.154.048.380 $	1.235.894.566 $	722,66 $
2026-09-08	98.496.890.803 $	868.231.418 $	752,13 $
2026-09-07	100.233.889.870 $	1.209.744.765 $	739,68 $
2026-09-06	102.056.534.900 $	2.207.896.793 $	752,72 $
2026-09-05	96.067.128.581 $	1.023.080.744 $	766,41 $
2026-09-04	96.553.310.524 $	1.179.933.640 $	721,43 $
2026-09-03	91.646.261.468 $	781.217.997 $	725,08 $
2026-09-02	90.906.286.028 $	706.668.272 $	688,23 $
2026-09-01	92.033.925.035 $	704.936.604 $	682,67 $
2026-08-31	91.146.746.706 $	678.577.291 $	691,14 $
2026-08-30	92.218.632.138 $	481.564.908 $	684,48 $
2026-08-29	92.057.558.080 $	899.921.146 $	692,53 $
2026-08-28	94.818.515.287 $	800.964.461 $	691,32 $