Bridged BUSD USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 368,76 $ | 1,005 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.181,68 $ | 0,729830 $ | 1,005 $ |
2024-05-15 | 0,000000000000000000 $ | 5.131,08 $ | 0,683002 $ | 0,729830 $ |
2024-05-14 | 0,000000000000000000 $ | 844,32 $ | 0,987659 $ | 0,683002 $ |
2024-05-13 | 0,000000000000000000 $ | 1.730,54 $ | 1,014 $ | 0,987659 $ |
2024-05-12 | 0,000000000000000000 $ | 594,06 $ | 1,009 $ | 1,014 $ |
2024-05-11 | 0,000000000000000000 $ | 294,45 $ | 1,007 $ | 1,009 $ |
2024-05-10 | 0,000000000000000000 $ | 596,60 $ | 1,002 $ | 1,007 $ |
2024-05-09 | 0,000000000000000000 $ | 1.095,03 $ | 1,011 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 849,31 $ | 0,993967 $ | 1,011 $ |
2024-05-07 | 0,000000000000000000 $ | 1.841,05 $ | 1,46 $ | 0,993967 $ |
2024-05-06 | 0,000000000000000000 $ | 1.531,18 $ | 1,010 $ | 1,46 $ |
2024-05-05 | 0,000000000000000000 $ | 924,82 $ | 0,998796 $ | 1,010 $ |
2024-05-04 | 0,000000000000000000 $ | 1.509,29 $ | 1,52 $ | 0,998796 $ |
2024-05-03 | 0,000000000000000000 $ | 1.807,97 $ | 1,014 $ | 1,52 $ |
2024-05-02 | 0,000000000000000000 $ | 4.535,84 $ | 1,011 $ | 1,014 $ |
2024-05-01 | 0,000000000000000000 $ | 985,81 $ | 1,010 $ | 1,011 $ |
2024-04-30 | 0,000000000000000000 $ | 254,61 $ | 1,019 $ | 1,010 $ |
2024-04-29 | 0,000000000000000000 $ | 974,51 $ | 1,010 $ | 1,019 $ |
2024-04-28 | 0,000000000000000000 $ | 1.784,77 $ | 1,007 $ | 1,010 $ |
2024-04-27 | 0,000000000000000000 $ | 227,65 $ | 1,003 $ | 1,007 $ |
2024-04-26 | 0,000000000000000000 $ | 1.538,72 $ | 1,068 $ | 1,003 $ |
2024-04-25 | 0,000000000000000000 $ | 728,15 $ | 0,970525 $ | 1,068 $ |
2024-04-24 | 0,000000000000000000 $ | 2.110,39 $ | 1,43 $ | 0,970525 $ |
2024-04-23 | 0,000000000000000000 $ | 917,16 $ | 0,950571 $ | 1,43 $ |
2024-04-22 | 0,000000000000000000 $ | 5.191,00 $ | 1,15 $ | 0,950571 $ |
2024-04-21 | 0,000000000000000000 $ | 1.499,50 $ | 1,68 $ | 1,15 $ |
2024-04-20 | 0,000000000000000000 $ | 383,70 $ | 0,990458 $ | 1,68 $ |
2024-04-19 | 0,000000000000000000 $ | 1.775,15 $ | 0,994476 $ | 0,990458 $ |
2024-04-18 | 0,000000000000000000 $ | 695,64 $ | 0,987604 $ | 0,994476 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας