Bridged TrueUSD USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 251,30 $ | 0,989933 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 18,67 $ | 1,029 $ | 0,989933 $ |
2024-05-15 | 0,000000000000000000 $ | 15,82 $ | 0,990158 $ | 1,029 $ |
2024-05-14 | 0,000000000000000000 $ | 14.057,33 $ | 0,987434 $ | 0,990158 $ |
2024-05-13 | 0,000000000000000000 $ | 7.487,12 $ | 0,991631 $ | 0,987434 $ |
2024-05-12 | 0,000000000000000000 $ | 3.849,05 $ | 0,995270 $ | 0,991631 $ |
2024-05-11 | 0,000000000000000000 $ | 18.689,54 $ | 0,999404 $ | 0,995270 $ |
2024-05-10 | 0,000000000000000000 $ | 107,16 $ | 0,994451 $ | 0,999404 $ |
2024-05-09 | 0,000000000000000000 $ | 2.287,48 $ | 0,993699 $ | 0,994451 $ |
2024-05-08 | 0,000000000000000000 $ | 78,49 $ | 1,014 $ | 0,993699 $ |
2024-05-07 | 0,000000000000000000 $ | 1.661,17 $ | 1,18 $ | 1,014 $ |
2024-05-06 | 0,000000000000000000 $ | 2.185,21 $ | 1,001 $ | 1,18 $ |
2024-05-05 | 0,000000000000000000 $ | 644,75 $ | 1,002 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 38,05 $ | 1,005 $ | 1,002 $ |
2024-05-03 | 0,000000000000000000 $ | 9.890,19 $ | 0,995832 $ | 1,005 $ |
2024-05-02 | 0,000000000000000000 $ | 7.378,07 $ | 1,003 $ | 0,995832 $ |
2024-05-01 | 0,000000000000000000 $ | 6.071,88 $ | 1,003 $ | 1,003 $ |
2024-04-30 | 0,000000000000000000 $ | 22.224 $ | 0,984268 $ | 1,003 $ |
2024-04-29 | 0,000000000000000000 $ | 216,34 $ | 1,032 $ | 0,984268 $ |
2024-04-28 | 0,000000000000000000 $ | 5.489,07 $ | 0,988716 $ | 1,032 $ |
2024-04-27 | 0,000000000000000000 $ | 10.968,40 $ | 0,997042 $ | 0,988716 $ |
2024-04-26 | 0,000000000000000000 $ | 20,42 $ | 1,001 $ | 0,997042 $ |
2024-04-25 | 0,000000000000000000 $ | 15.522,05 $ | 1,12 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 1.186,80 $ | 0,997436 $ | 1,12 $ |
2024-04-23 | 0,000000000000000000 $ | 1.283,70 $ | 0,996548 $ | 0,997436 $ |
2024-04-22 | 0,000000000000000000 $ | 5.680,65 $ | 0,997548 $ | 0,996548 $ |
2024-04-21 | 0,000000000000000000 $ | 317,15 $ | 0,998806 $ | 0,997548 $ |
2024-04-20 | 0,000000000000000000 $ | 5.686,43 $ | 0,999591 $ | 0,998806 $ |
2024-04-19 | 0,000000000000000000 $ | 330,09 $ | 0,978126 $ | 0,999591 $ |
2024-04-18 | 0,000000000000000000 $ | 1.203,25 $ | 0,961395 $ | 0,978126 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας