Buffy USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 19.341,22 $ | 0,964170 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 14.777,34 $ | 0,833012 $ | 0,964170 $ |
2024-05-16 | 0,000000000000000000 $ | 27.492 $ | 1,026 $ | 0,833012 $ |
2024-05-15 | 0,000000000000000000 $ | 6.426,60 $ | 0,684833 $ | 1,026 $ |
2024-05-14 | 0,000000000000000000 $ | 24.171 $ | 0,760221 $ | 0,684833 $ |
2024-05-13 | 0,000000000000000000 $ | 12.551,53 $ | 0,977160 $ | 0,760221 $ |
2024-05-12 | 0,000000000000000000 $ | 13.293,66 $ | 1,075 $ | 0,977160 $ |
2024-05-11 | 0,000000000000000000 $ | 19.636,24 $ | 1,20 $ | 1,075 $ |
2024-05-10 | 0,000000000000000000 $ | 20.492 $ | 1,18 $ | 1,20 $ |
2024-05-09 | 0,000000000000000000 $ | 13.034,57 $ | 0,993289 $ | 1,18 $ |
2024-05-08 | 0,000000000000000000 $ | 52.745 $ | 0,944519 $ | 0,993289 $ |
2024-05-07 | 0,000000000000000000 $ | 83.210 $ | 1,68 $ | 0,944519 $ |
2024-05-06 | 0,000000000000000000 $ | 34.298 $ | 1,24 $ | 1,68 $ |
2024-05-05 | 0,000000000000000000 $ | 54.941 $ | 0,951201 $ | 1,24 $ |
2024-05-04 | 0,000000000000000000 $ | 20.095 $ | 0,646772 $ | 0,951201 $ |
2024-05-03 | 0,000000000000000000 $ | 16.540,04 $ | 0,537234 $ | 0,646772 $ |
2024-05-02 | 0,000000000000000000 $ | 25.369 $ | 0,492242 $ | 0,537234 $ |
2024-05-01 | 0,000000000000000000 $ | 4.380,62 $ | 0,648499 $ | 0,492242 $ |
2024-04-30 | 0,000000000000000000 $ | 7.772,78 $ | 0,645650 $ | 0,648499 $ |
2024-04-29 | 0,000000000000000000 $ | 19.009,96 $ | 0,709925 $ | 0,645650 $ |
2024-04-28 | 0,000000000000000000 $ | 14.218,46 $ | 0,577623 $ | 0,709925 $ |
2024-04-27 | 0,000000000000000000 $ | 15.650,21 $ | 0,712301 $ | 0,577623 $ |
2024-04-26 | 0,000000000000000000 $ | 16.473,17 $ | 0,742887 $ | 0,712301 $ |
2024-04-25 | 0,000000000000000000 $ | 29.600 $ | 1,11 $ | 0,742887 $ |
2024-04-24 | 0,000000000000000000 $ | 64.735 $ | 1,023 $ | 1,11 $ |
2024-04-23 | 0,000000000000000000 $ | 34.523 $ | 1,52 $ | 1,023 $ |
2024-04-22 | 0,000000000000000000 $ | 65.578 $ | 2,10 $ | 1,52 $ |
2024-04-21 | 0,000000000000000000 $ | 62.795 $ | 1,55 $ | 2,10 $ |
2024-04-20 | 0,000000000000000000 $ | 70.938 $ | 1,45 $ | 1,55 $ |
2024-04-19 | 0,000000000000000000 $ | 43.611 $ | 2,26 $ | 1,45 $ |
2024-04-18 | 0,000000000000000000 $ | 110.293 $ | 1,88 $ | 2,26 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας