Celer Bridged USDC (Conflux) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 37.802 $ | 1,004 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 31.788 $ | 1,001 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 19.331,01 $ | 0,995402 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 45.954 $ | 0,996689 $ | 0,995402 $ |
2024-05-24 | 0,000000000000000000 $ | 119.456 $ | 0,999315 $ | 0,996689 $ |
2024-05-23 | 0,000000000000000000 $ | 71.259 $ | 0,999360 $ | 0,999315 $ |
2024-05-22 | 0,000000000000000000 $ | 86.634 $ | 0,998765 $ | 0,999360 $ |
2024-05-21 | 0,000000000000000000 $ | 87.609 $ | 1,002 $ | 0,998765 $ |
2024-05-20 | 0,000000000000000000 $ | 77.076 $ | 0,998020 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 52.187 $ | 1,001 $ | 0,998020 $ |
2024-05-18 | 0,000000000000000000 $ | 50.912 $ | 1,002 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 72.345 $ | 1,001 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 41.116 $ | 0,996271 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 55.362 $ | 0,997022 $ | 0,996271 $ |
2024-05-14 | 0,000000000000000000 $ | 75.109 $ | 1,002 $ | 0,997022 $ |
2024-05-13 | 0,000000000000000000 $ | 19.754,25 $ | 0,998607 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 32.484 $ | 1,001 $ | 0,998607 $ |
2024-05-11 | 0,000000000000000000 $ | 64.212 $ | 1,001 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 58.094 $ | 1,002 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 69.944 $ | 1,003 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 67.522 $ | 0,998858 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 85.023 $ | 1,002 $ | 0,998858 $ |
2024-05-06 | 0,000000000000000000 $ | 71.717 $ | 1,003 $ | 1,002 $ |
2024-05-05 | 0,000000000000000000 $ | 8.533,97 $ | 0,999740 $ | 1,003 $ |
2024-05-04 | 0,000000000000000000 $ | 67.015 $ | 1,009 $ | 0,999740 $ |
2024-05-03 | 0,000000000000000000 $ | 60.038 $ | 1,001 $ | 1,009 $ |
2024-05-02 | 0,000000000000000000 $ | 130.301 $ | 1,001 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 119.461 $ | 1,001 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 81.295 $ | 0,999974 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 45.820 $ | 1,002 $ | 0,999974 $ |
2024-04-28 | 0,000000000000000000 $ | 74.693 $ | 1,002 $ | 1,002 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας