Chainlink USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-05 | 8.403.330.829 $ | 285.579.116 $ | 14,32 $ | N/A |
2024-05-04 | 8.293.646.107 $ | 308.776.614 $ | 14,11 $ | 14,32 $ |
2024-05-03 | 7.980.747.301 $ | 306.778.931 $ | 13,60 $ | 14,11 $ |
2024-05-02 | 7.845.992.065 $ | 536.078.621 $ | 13,32 $ | 13,60 $ |
2024-05-01 | 7.730.958.985 $ | 425.906.781 $ | 13,14 $ | 13,32 $ |
2024-04-30 | 8.263.148.207 $ | 331.831.033 $ | 14,06 $ | 13,14 $ |
2024-04-29 | 8.104.982.608 $ | 236.413.789 $ | 13,79 $ | 14,06 $ |
2024-04-28 | 8.380.657.032 $ | 365.062.841 $ | 14,28 $ | 13,79 $ |
2024-04-27 | 8.500.535.650 $ | 345.095.266 $ | 14,48 $ | 14,28 $ |
2024-04-26 | 8.570.842.555 $ | 403.033.482 $ | 14,60 $ | 14,48 $ |
2024-04-25 | 8.532.995.241 $ | 452.120.900 $ | 14,53 $ | 14,60 $ |
2024-04-24 | 8.912.274.696 $ | 339.941.739 $ | 15,20 $ | 14,53 $ |
2024-04-23 | 9.090.295.480 $ | 486.592.129 $ | 15,46 $ | 15,20 $ |
2024-04-22 | 8.847.822.859 $ | 296.053.936 $ | 15,07 $ | 15,46 $ |
2024-04-21 | 8.758.372.152 $ | 361.420.829 $ | 14,94 $ | 15,07 $ |
2024-04-20 | 8.230.870.148 $ | 543.339.238 $ | 13,99 $ | 14,94 $ |
2024-04-19 | 8.148.532.831 $ | 423.314.996 $ | 13,88 $ | 13,99 $ |
2024-04-18 | 7.711.835.850 $ | 453.337.619 $ | 13,15 $ | 13,88 $ |
2024-04-17 | 7.928.193.029 $ | 498.128.270 $ | 13,50 $ | 13,15 $ |
2024-04-16 | 7.964.871.593 $ | 691.638.005 $ | 13,58 $ | 13,50 $ |
2024-04-15 | 8.303.749.190 $ | 856.845.574 $ | 14,12 $ | 13,58 $ |
2024-04-14 | 7.874.148.344 $ | 1.161.277.904 $ | 13,38 $ | 14,12 $ |
2024-04-13 | 8.903.522.636 $ | 1.112.177.353 $ | 15,18 $ | 13,38 $ |
2024-04-12 | 10.293.942.623 $ | 311.497.260 $ | 17,55 $ | 15,18 $ |
2024-04-11 | 10.211.250.526 $ | 438.170.098 $ | 17,41 $ | 17,55 $ |
2024-04-10 | 10.202.413.338 $ | 421.171.625 $ | 17,36 $ | 17,41 $ |
2024-04-09 | 10.627.036.502 $ | 477.762.723 $ | 18,09 $ | 17,36 $ |
2024-04-08 | 10.525.577.153 $ | 263.300.442 $ | 17,92 $ | 18,09 $ |
2024-04-07 | 10.339.462.572 $ | 238.296.331 $ | 17,56 $ | 17,92 $ |
2024-04-06 | 10.212.282.617 $ | 411.345.715 $ | 17,34 $ | 17,56 $ |
2024-04-05 | 10.429.231.348 $ | 418.921.242 $ | 17,79 $ | 17,34 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας