CHILI USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 2.814,39 $ | 0,000000000111415 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 2.991,90 $ | 0,000000000110250 $ | 0,000000000111415 $ |
2024-05-19 | 0,000000000000000000 $ | 3.710,27 $ | 0,000000000116339 $ | 0,000000000110250 $ |
2024-05-18 | 0,000000000000000000 $ | 3.879,72 $ | 0,000000000103095 $ | 0,000000000116339 $ |
2024-05-17 | 0,000000000000000000 $ | 1.741,34 $ | 0,000000000120145 $ | 0,000000000103095 $ |
2024-05-16 | 0,000000000000000000 $ | 1.614,04 $ | 0,000000000119539 $ | 0,000000000120145 $ |
2024-05-15 | 0,000000000000000000 $ | 2.864,10 $ | 0,000000000107724 $ | 0,000000000119539 $ |
2024-05-14 | 0,000000000000000000 $ | 3.192,34 $ | 0,000000000118351 $ | 0,000000000107724 $ |
2024-05-13 | 0,000000000000000000 $ | 4.272,30 $ | 0,000000000105350 $ | 0,000000000118351 $ |
2024-05-12 | 0,000000000000000000 $ | 1.376,17 $ | 0,000000000110208 $ | 0,000000000105350 $ |
2024-05-11 | 0,000000000000000000 $ | 2.404,05 $ | 0,000000000107376 $ | 0,000000000110208 $ |
2024-05-10 | 0,000000000000000000 $ | 972,72 $ | 0,000000000120812 $ | 0,000000000107376 $ |
2024-05-09 | 0,000000000000000000 $ | 3.441,26 $ | 0,000000000123595 $ | 0,000000000120812 $ |
2024-05-08 | 0,000000000000000000 $ | 2.822,53 $ | 0,000000000123552 $ | 0,000000000123595 $ |
2024-05-07 | 0,000000000000000000 $ | 5.338,82 $ | 0,000000000132195 $ | 0,000000000123552 $ |
2024-05-06 | 0,000000000000000000 $ | 3.860,28 $ | 0,000000000115857 $ | 0,000000000132195 $ |
2024-05-05 | 0,000000000000000000 $ | 1.320,34 $ | 0,000000000108992 $ | 0,000000000115857 $ |
2024-05-04 | 0,000000000000000000 $ | 5.401,05 $ | 0,000000000109038 $ | 0,000000000108992 $ |
2024-05-03 | 0,000000000000000000 $ | 3.990,04 $ | 0,000000000106573 $ | 0,000000000109038 $ |
2024-05-02 | 0,000000000000000000 $ | 5.798,23 $ | 0,000000000081836 $ | 0,000000000106573 $ |
2024-05-01 | 0,000000000000000000 $ | 847,45 $ | 0,000000000087356 $ | 0,000000000081836 $ |
2024-04-30 | 0,000000000000000000 $ | 1.296,47 $ | 0,000000000093619 $ | 0,000000000087356 $ |
2024-04-29 | 0,000000000000000000 $ | 562,31 $ | 0,000000000089789 $ | 0,000000000093619 $ |
2024-04-28 | 0,000000000000000000 $ | 1.144,88 $ | 0,000000000087264 $ | 0,000000000089789 $ |
2024-04-27 | 0,000000000000000000 $ | 1.045,53 $ | 0,000000000085531 $ | 0,000000000087264 $ |
2024-04-26 | 0,000000000000000000 $ | 3.241,24 $ | 0,000000000090908 $ | 0,000000000085531 $ |
2024-04-25 | 0,000000000000000000 $ | 1.879,82 $ | 0,000000000103424 $ | 0,000000000090908 $ |
2024-04-24 | 0,000000000000000000 $ | 2.167,75 $ | 0,000000000116692 $ | 0,000000000103424 $ |
2024-04-23 | 0,000000000000000000 $ | 4.749,40 $ | 0,000000000124457 $ | 0,000000000116692 $ |
2024-04-22 | 0,000000000000000000 $ | 2.034,51 $ | 0,000000000096859 $ | 0,000000000124457 $ |
2024-04-21 | 0,000000000000000000 $ | 1.930,45 $ | 0,000000000110803 $ | 0,000000000096859 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας