Coinbase Wrapped Staked ETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-09 | 544.175.354 $ | 5.714.085 $ | 3.174,90 $ | N/A |
2024-05-08 | 569.912.401 $ | 6.931.164 $ | 3.220,88 $ | 3.174,90 $ |
2024-05-07 | 566.594.756 $ | 5.039.653 $ | 3.276,60 $ | 3.220,88 $ |
2024-05-06 | 579.906.112 $ | 4.501.664 $ | 3.354,10 $ | 3.276,60 $ |
2024-05-05 | 577.345.818 $ | 7.871.533 $ | 3.327,20 $ | 3.354,10 $ |
2024-05-04 | 575.168.378 $ | 7.603.636 $ | 3.314,04 $ | 3.327,20 $ |
2024-05-03 | 550.397.397 $ | 7.451.508 $ | 3.191,36 $ | 3.314,04 $ |
2024-05-02 | 551.422.192 $ | 13.276.091 $ | 3.175,41 $ | 3.191,36 $ |
2024-05-01 | 559.402.375 $ | 9.718.233 $ | 3.227,53 $ | 3.175,41 $ |
2024-04-30 | 593.911.217 $ | 7.121.556 $ | 3.430,40 $ | 3.227,53 $ |
2024-04-29 | 598.366.676 $ | 1.489.404 $ | 3.476,67 $ | 3.430,40 $ |
2024-04-28 | 597.460.758 $ | 1.844.181 $ | 3.475,03 $ | 3.476,67 $ |
2024-04-27 | 574.839.128 $ | 4.861.363 $ | 3.339,23 $ | 3.475,03 $ |
2024-04-26 | 582.303.386 $ | 8.853.691 $ | 3.367,67 $ | 3.339,23 $ |
2024-04-25 | 576.818.408 $ | 6.865.284 $ | 3.340,44 $ | 3.367,67 $ |
2024-04-24 | 593.601.620 $ | 7.822.262 $ | 3.432,80 $ | 3.340,44 $ |
2024-04-23 | 594.232.534 $ | 5.613.051 $ | 3.410,27 $ | 3.432,80 $ |
2024-04-22 | 583.755.205 $ | 2.194.243 $ | 3.347,11 $ | 3.410,27 $ |
2024-04-21 | 589.105.225 $ | 2.608.241 $ | 3.356,14 $ | 3.347,11 $ |
2024-04-20 | 574.375.750 $ | 5.517.070 $ | 3.263,06 $ | 3.356,14 $ |
2024-04-19 | 574.996.699 $ | 5.082.376 $ | 3.265,19 $ | 3.263,06 $ |
2024-04-18 | 558.328.522 $ | 6.539.796 $ | 3.170,57 $ | 3.265,19 $ |
2024-04-17 | 581.664.229 $ | 5.667.455 $ | 3.288,13 $ | 3.170,57 $ |
2024-04-16 | 584.037.004 $ | 4.813.595 $ | 3.298,81 $ | 3.288,13 $ |
2024-04-15 | 595.917.963 $ | 2.357.510 $ | 3.360,55 $ | 3.298,81 $ |
2024-04-14 | 572.178.607 $ | 16.135.782 $ | 3.218,18 $ | 3.360,55 $ |
2024-04-13 | 610.523.626 $ | 7.394.324 $ | 3.446,50 $ | 3.218,18 $ |
2024-04-12 | 662.554.458 $ | 6.924.651 $ | 3.727,71 $ | 3.446,50 $ |
2024-04-11 | 670.610.945 $ | 7.149.703 $ | 3.762,31 $ | 3.727,71 $ |
2024-04-10 | 658.449.028 $ | 11.399.728 $ | 3.722,92 $ | 3.762,31 $ |
2024-04-09 | 696.403.913 $ | 6.852.453 $ | 3.929,62 $ | 3.722,92 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας