Cosmos Hub USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-24 | 3.400.896.626 $ | 227.984.406 $ | 8,71 $ | N/A |
2024-04-23 | 3.486.342.139 $ | 230.496.288 $ | 8,92 $ | 8,71 $ |
2024-04-22 | 3.407.401.091 $ | 116.165.522 $ | 8,73 $ | 8,92 $ |
2024-04-21 | 3.378.263.681 $ | 169.710.788 $ | 8,65 $ | 8,73 $ |
2024-04-20 | 3.201.474.120 $ | 212.340.441 $ | 8,18 $ | 8,65 $ |
2024-04-19 | 3.203.981.094 $ | 156.788.493 $ | 8,20 $ | 8,18 $ |
2024-04-18 | 3.144.015.685 $ | 174.159.700 $ | 8,05 $ | 8,20 $ |
2024-04-17 | 3.190.445.269 $ | 298.623.422 $ | 8,16 $ | 8,05 $ |
2024-04-16 | 3.178.654.696 $ | 423.504.351 $ | 8,13 $ | 8,16 $ |
2024-04-15 | 3.279.247.005 $ | 501.229.550 $ | 8,37 $ | 8,13 $ |
2024-04-14 | 3.178.290.416 $ | 703.573.394 $ | 8,10 $ | 8,37 $ |
2024-04-13 | 3.677.900.762 $ | 388.224.803 $ | 9,41 $ | 8,10 $ |
2024-04-12 | 4.197.111.216 $ | 129.422.063 $ | 10,76 $ | 9,41 $ |
2024-04-11 | 4.217.407.393 $ | 179.055.474 $ | 10,80 $ | 10,76 $ |
2024-04-10 | 4.246.319.815 $ | 242.882.246 $ | 10,86 $ | 10,80 $ |
2024-04-09 | 4.416.446.648 $ | 158.850.972 $ | 11,30 $ | 10,86 $ |
2024-04-08 | 4.331.836.212 $ | 201.620.618 $ | 11,08 $ | 11,30 $ |
2024-04-07 | 4.348.317.957 $ | 98.308.541 $ | 11,12 $ | 11,08 $ |
2024-04-06 | 4.273.619.854 $ | 258.211.426 $ | 10,94 $ | 11,12 $ |
2024-04-05 | 4.297.082.283 $ | 198.357.326 $ | 11,02 $ | 10,94 $ |
2024-04-04 | 4.245.299.556 $ | 195.676.093 $ | 10,86 $ | 11,02 $ |
2024-04-03 | 4.291.141.387 $ | 256.292.373 $ | 10,98 $ | 10,86 $ |
2024-04-02 | 4.560.644.619 $ | 245.652.779 $ | 11,66 $ | 10,98 $ |
2024-04-01 | 4.798.554.081 $ | 121.131.379 $ | 12,28 $ | 11,66 $ |
2024-03-31 | 4.791.196.813 $ | 171.624.206 $ | 12,27 $ | 12,28 $ |
2024-03-30 | 4.904.237.540 $ | 277.829.309 $ | 12,55 $ | 12,27 $ |
2024-03-29 | 4.816.837.802 $ | 343.816.660 $ | 12,32 $ | 12,55 $ |
2024-03-28 | 4.921.130.319 $ | 518.948.679 $ | 12,64 $ | 12,32 $ |
2024-03-27 | 4.770.481.645 $ | 178.550.266 $ | 12,23 $ | 12,64 $ |
2024-03-26 | 4.748.714.879 $ | 208.339.243 $ | 12,19 $ | 12,23 $ |
2024-03-25 | 4.543.425.584 $ | 133.604.247 $ | 11,62 $ | 12,19 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας