cVault.finance USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-25 | 0,000000000000000000 $ | 17.098,07 $ | 5.938,37 $ | N/A |
2024-04-24 | 0,000000000000000000 $ | 29.688 $ | 6.023,11 $ | 5.938,37 $ |
2024-04-23 | 0,000000000000000000 $ | 375,61 $ | 6.158,79 $ | 6.023,11 $ |
2024-04-22 | 0,000000000000000000 $ | 138,53 $ | 6.242,37 $ | 6.158,79 $ |
2024-04-21 | 0,000000000000000000 $ | 1.054,22 $ | 6.252,44 $ | 6.242,37 $ |
2024-04-20 | 0,000000000000000000 $ | 68,50 $ | 5.810,08 $ | 6.252,44 $ |
2024-04-19 | 0,000000000000000000 $ | 46,43 $ | 5.802,20 $ | 5.810,08 $ |
2024-04-18 | 0,000000000000000000 $ | 568,91 $ | 5.596,58 $ | 5.802,20 $ |
2024-04-17 | 0,000000000000000000 $ | 1.452,87 $ | 5.881,54 $ | 5.596,58 $ |
2024-04-16 | 0,000000000000000000 $ | 5.532,72 $ | 5.920,80 $ | 5.881,54 $ |
2024-04-15 | 0,000000000000000000 $ | 15.331,90 $ | 6.264,92 $ | 5.920,80 $ |
2024-04-14 | 0,000000000000000000 $ | 2.571,60 $ | 5.619,77 $ | 6.264,92 $ |
2024-04-13 | 0,000000000000000000 $ | 191,04 $ | 6.240,48 $ | 5.619,77 $ |
2024-04-12 | 0,000000000000000000 $ | 2.506,17 $ | 6.819,32 $ | 6.240,48 $ |
2024-04-11 | 0,000000000000000000 $ | 12.888,18 $ | 6.875,37 $ | 6.819,32 $ |
2024-04-10 | 0,000000000000000000 $ | 146,20 $ | 6.962,63 $ | 6.875,37 $ |
2024-04-09 | 0,000000000000000000 $ | 3.773,50 $ | 6.913,11 $ | 6.962,63 $ |
2024-04-08 | 0,000000000000000000 $ | 154,38 $ | 6.858,54 $ | 6.913,11 $ |
2024-04-07 | 0,000000000000000000 $ | 8.909,11 $ | 6.427,58 $ | 6.858,54 $ |
2024-04-06 | 0,000000000000000000 $ | 10.325,63 $ | 6.486,76 $ | 6.427,58 $ |
2024-04-05 | 0,000000000000000000 $ | 36.803 $ | 6.843,72 $ | 6.486,76 $ |
2024-04-04 | 0,000000000000000000 $ | 442,23 $ | 6.208,63 $ | 6.843,72 $ |
2024-04-03 | 0,000000000000000000 $ | 8.330,25 $ | 6.177,33 $ | 6.208,63 $ |
2024-04-02 | 0,000000000000000000 $ | 5.951,98 $ | 7.033,74 $ | 6.177,33 $ |
2024-04-01 | 0,000000000000000000 $ | 7.329,37 $ | 7.011,37 $ | 7.033,74 $ |
2024-03-31 | 0,000000000000000000 $ | 23.097 $ | 6.716,74 $ | 7.011,37 $ |
2024-03-30 | 0,000000000000000000 $ | 11.891,41 $ | 6.927,92 $ | 6.716,74 $ |
2024-03-29 | 0,000000000000000000 $ | 14.273,45 $ | 6.903,16 $ | 6.927,92 $ |
2024-03-28 | 0,000000000000000000 $ | 16.265,44 $ | 6.833,52 $ | 6.903,16 $ |
2024-03-27 | 0,000000000000000000 $ | 32.635 $ | 7.053,50 $ | 6.833,52 $ |
2024-03-26 | 0,000000000000000000 $ | 23.646 $ | 6.975,54 $ | 7.053,50 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας