Dai Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-17 | 4.183.491.989 $ | 160.307.058 $ | N/A |
| 2026-06-16 | 4.199.235.697 $ | 209.410.043 $ | 0,999771 $ |
| 2026-06-15 | 4.199.220.895 $ | 70.936.214 $ | 0,999741 $ |
| 2026-06-14 | 4.200.485.892 $ | 81.102.810 $ | 0,999563 $ |
| 2026-06-13 | 4.201.534.363 $ | 225.591.932 $ | 0,999720 $ |
| 2026-06-12 | 4.202.705.438 $ | 205.124.993 $ | 0,999764 $ |
| 2026-06-11 | 4.212.971.928 $ | 176.256.547 $ | 0,999740 $ |
| 2026-06-10 | 4.198.921.536 $ | 176.717.839 $ | 0,999709 $ |
| 2026-06-09 | 4.223.971.683 $ | 284.769.673 $ | 0,999748 $ |
| 2026-06-08 | 4.269.352.720 $ | 130.998.420 $ | 0,999717 $ |
| 2026-06-07 | 4.278.892.979 $ | 193.082.189 $ | 0,999645 $ |
| 2026-06-06 | 4.306.031.940 $ | 375.620.236 $ | 0,999680 $ |
| 2026-06-05 | 4.339.860.570 $ | 267.643.585 $ | 0,999834 $ |
| 2026-06-04 | 4.356.764.014 $ | 249.562.110 $ | 0,999580 $ |
| 2026-06-03 | 4.376.386.665 $ | 252.793.697 $ | 0,999510 $ |
| 2026-06-02 | 4.374.723.987 $ | 212.900.966 $ | 0,999750 $ |
| 2026-06-01 | 4.363.581.005 $ | 52.030.071 $ | 0,999550 $ |
| 2026-05-31 | 4.358.845.050 $ | 76.036.844 $ | 0,999525 $ |
| 2026-05-30 | 4.373.773.858 $ | 169.017.428 $ | 0,999493 $ |
| 2026-05-29 | 4.372.523.175 $ | 211.253.177 $ | 0,999414 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
