DOLA USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-23 | 97.691.366 $ | 1.715.408 $ | 0,999898 $ | N/A |
2024-05-22 | 97.353.305 $ | 3.962.337 $ | 0,995409 $ | 0,999898 $ |
2024-05-21 | 97.768.658 $ | 3.244.600 $ | 0,998526 $ | 0,995409 $ |
2024-05-20 | 97.714.180 $ | 751.967 $ | 0,999163 $ | 0,998526 $ |
2024-05-19 | 97.438.802 $ | 984.052 $ | 0,996160 $ | 0,999163 $ |
2024-05-18 | 97.622.291 $ | 2.346.472 $ | 0,999268 $ | 0,996160 $ |
2024-05-17 | 97.005.132 $ | 5.172.448 $ | 0,996343 $ | 0,999268 $ |
2024-05-16 | 96.094.446 $ | 5.192.961 $ | 0,997805 $ | 0,996343 $ |
2024-05-15 | 96.170.020 $ | 3.375.046 $ | 0,998164 $ | 0,997805 $ |
2024-05-14 | 96.285.083 $ | 5.656.297 $ | 0,999288 $ | 0,998164 $ |
2024-05-13 | 96.827.407 $ | 2.132.968 $ | 0,999797 $ | 0,999288 $ |
2024-05-12 | 96.411.550 $ | 1.742.785 $ | 1,000 $ | 0,999797 $ |
2024-05-11 | 96.285.189 $ | 2.759.873 $ | 0,997944 $ | 1,000 $ |
2024-05-10 | 96.549.584 $ | 8.869.730 $ | 0,999116 $ | 0,997944 $ |
2024-05-09 | 90.751.200 $ | 4.669.590 $ | 1,002 $ | 0,999116 $ |
2024-05-08 | 90.719.122 $ | 5.916.479 $ | 0,999364 $ | 1,002 $ |
2024-05-07 | 85.978.493 $ | 3.065.887 $ | 1,001 $ | 0,999364 $ |
2024-05-06 | 86.011.505 $ | 5.362.209 $ | 1,001 $ | 1,001 $ |
2024-05-05 | 85.932.392 $ | 1.902.020 $ | 0,998192 $ | 1,001 $ |
2024-05-04 | 86.064.937 $ | 1.637.379 $ | 1,000 $ | 0,998192 $ |
2024-05-03 | 85.965.951 $ | 6.682.702 $ | 0,999264 $ | 1,000 $ |
2024-05-02 | 86.096.092 $ | 15.654.698 $ | 0,999447 $ | 0,999264 $ |
2024-05-01 | 86.875.192 $ | 17.885.643 $ | 1,001 $ | 0,999447 $ |
2024-04-30 | 80.830.193 $ | 4.470.702 $ | 0,996794 $ | 1,001 $ |
2024-04-29 | 81.088.489 $ | 1.423.482 $ | 1,001 $ | 0,996794 $ |
2024-04-28 | 81.041.880 $ | 5.377.828 $ | 1,002 $ | 1,001 $ |
2024-04-27 | 80.961.156 $ | 8.134.242 $ | 0,999568 $ | 1,002 $ |
2024-04-26 | 78.451.387 $ | 6.205.435 $ | 1,001 $ | 0,999568 $ |
2024-04-25 | 78.583.529 $ | 7.953.416 $ | 1,000 $ | 1,001 $ |
2024-04-24 | 78.430.843 $ | 3.992.208 $ | 1,000 $ | 1,000 $ |
2024-04-23 | 78.537.242 $ | 4.708.604 $ | 1,001 $ | 1,000 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας