Empyreal USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-08 | 9.654.195 $ | 30.405 $ | 32,17 $ | N/A |
2024-06-07 | 9.519.646 $ | 41.636 $ | 31,74 $ | 32,17 $ |
2024-06-06 | 10.139.927 $ | 117.126 $ | 33,81 $ | 31,74 $ |
2024-06-05 | 8.629.744 $ | 36.878 $ | 28,80 $ | 33,81 $ |
2024-06-04 | 8.297.698 $ | 80.697 $ | 27,68 $ | 28,80 $ |
2024-06-03 | 8.450.162 $ | 72.154 $ | 28,16 $ | 27,68 $ |
2024-06-02 | 7.742.376 $ | 16.907,65 $ | 25,76 $ | 28,16 $ |
2024-06-01 | 7.682.734 $ | 19.670,37 $ | 25,60 $ | 25,76 $ |
2024-05-31 | 7.603.357 $ | 84.933 $ | 25,33 $ | 25,60 $ |
2024-05-30 | 7.861.706 $ | 77.613 $ | 25,77 $ | 25,33 $ |
2024-05-29 | 7.573.861 $ | 60.096 $ | 25,22 $ | 25,77 $ |
2024-05-28 | 7.455.862 $ | 55.562 $ | 24,87 $ | 25,22 $ |
2024-05-27 | 7.707.396 $ | 23.156 $ | 25,69 $ | 24,87 $ |
2024-05-26 | 7.649.360 $ | 19.430,13 $ | 25,44 $ | 25,69 $ |
2024-05-25 | 7.538.246 $ | 64.404 $ | 25,13 $ | 25,44 $ |
2024-05-24 | 8.001.818 $ | 57.604 $ | 26,80 $ | 25,13 $ |
2024-05-23 | 7.900.360 $ | 54.193 $ | 26,36 $ | 26,80 $ |
2024-05-22 | 8.133.105 $ | 61.828 $ | 27,09 $ | 26,36 $ |
2024-05-21 | 8.806.044 $ | 21.386 $ | 29,20 $ | 27,09 $ |
2024-05-20 | 7.628.941 $ | 17.297,97 $ | 25,45 $ | 29,20 $ |
2024-05-19 | 7.776.531 $ | 10.376,04 $ | 25,89 $ | 25,45 $ |
2024-05-18 | 7.573.094 $ | 27.942 $ | 25,29 $ | 25,89 $ |
2024-05-17 | 7.443.260 $ | 39.169 $ | 24,84 $ | 25,29 $ |
2024-05-16 | 7.745.148 $ | 60.450 $ | 25,80 $ | 24,84 $ |
2024-05-15 | 6.630.794 $ | 98.951 $ | 22,12 $ | 25,80 $ |
2024-05-14 | 7.221.150 $ | 39.846 $ | 24,05 $ | 22,12 $ |
2024-05-13 | 6.787.282 $ | 55.358 $ | 22,64 $ | 24,05 $ |
2024-05-12 | 7.609.577 $ | 11.287,96 $ | 25,39 $ | 22,64 $ |
2024-05-11 | 7.562.100 $ | 57.797 $ | 25,17 $ | 25,39 $ |
2024-05-10 | 7.942.809 $ | 36.519 $ | 26,54 $ | 25,17 $ |
2024-05-09 | 8.198.472 $ | 30.105 $ | 27,33 $ | 26,54 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας