Enjin Coin USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-07 | 436.495.194 $ | 27.731.134 $ | 0,300437 $ | N/A |
2024-05-06 | 447.024.052 $ | 20.760.574 $ | 0,308163 $ | 0,300437 $ |
2024-05-05 | 445.964.851 $ | 18.529.505 $ | 0,307016 $ | 0,308163 $ |
2024-05-04 | 449.457.684 $ | 23.454.282 $ | 0,308680 $ | 0,307016 $ |
2024-05-03 | 439.745.594 $ | 22.402.641 $ | 0,302682 $ | 0,308680 $ |
2024-05-02 | 428.026.820 $ | 32.630.266 $ | 0,294474 $ | 0,302682 $ |
2024-05-01 | 411.522.708 $ | 29.673.551 $ | 0,284508 $ | 0,294474 $ |
2024-04-30 | 435.099.447 $ | 30.166.013 $ | 0,301617 $ | 0,284508 $ |
2024-04-29 | 437.122.991 $ | 33.249.099 $ | 0,303175 $ | 0,301617 $ |
2024-04-28 | 458.944.892 $ | 24.200.791 $ | 0,317972 $ | 0,303175 $ |
2024-04-27 | 474.594.333 $ | 21.663.369 $ | 0,329995 $ | 0,317972 $ |
2024-04-26 | 486.960.201 $ | 24.291.264 $ | 0,337695 $ | 0,329995 $ |
2024-04-25 | 478.081.909 $ | 27.197.635 $ | 0,331903 $ | 0,337695 $ |
2024-04-24 | 502.210.205 $ | 23.528.753 $ | 0,348141 $ | 0,331903 $ |
2024-04-23 | 504.476.534 $ | 24.636.435 $ | 0,349752 $ | 0,348141 $ |
2024-04-22 | 490.770.680 $ | 24.322.090 $ | 0,340496 $ | 0,349752 $ |
2024-04-21 | 509.297.338 $ | 23.138.500 $ | 0,353517 $ | 0,340496 $ |
2024-04-20 | 481.498.051 $ | 29.606.846 $ | 0,333463 $ | 0,353517 $ |
2024-04-19 | 470.633.759 $ | 26.279.170 $ | 0,326724 $ | 0,333463 $ |
2024-04-18 | 457.053.354 $ | 31.794.507 $ | 0,317489 $ | 0,326724 $ |
2024-04-17 | 463.987.873 $ | 32.470.730 $ | 0,322541 $ | 0,317489 $ |
2024-04-16 | 455.220.451 $ | 39.095.527 $ | 0,316766 $ | 0,322541 $ |
2024-04-15 | 486.499.384 $ | 54.431.935 $ | 0,337126 $ | 0,316766 $ |
2024-04-14 | 448.413.577 $ | 74.799.563 $ | 0,310297 $ | 0,337126 $ |
2024-04-13 | 522.590.177 $ | 60.053.527 $ | 0,362621 $ | 0,310297 $ |
2024-04-12 | 640.960.016 $ | 26.923.092 $ | 0,445914 $ | 0,362621 $ |
2024-04-11 | 637.443.784 $ | 33.658.468 $ | 0,443576 $ | 0,445914 $ |
2024-04-10 | 652.940.244 $ | 42.546.942 $ | 0,453877 $ | 0,443576 $ |
2024-04-09 | 684.773.250 $ | 35.498.152 $ | 0,475988 $ | 0,453877 $ |
2024-04-08 | 644.039.588 $ | 25.139.562 $ | 0,447930 $ | 0,475988 $ |
2024-04-07 | 638.586.256 $ | 18.938.851 $ | 0,443817 $ | 0,447930 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας