EOS USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-09 | 915.516.928 $ | 119.650.912 $ | 0,797927 $ | N/A |
2024-05-08 | 914.131.975 $ | 104.092.982 $ | 0,794703 $ | 0,797927 $ |
2024-05-07 | 938.947.628 $ | 117.888.719 $ | 0,816617 $ | 0,794703 $ |
2024-05-06 | 944.912.446 $ | 81.034.550 $ | 0,822920 $ | 0,816617 $ |
2024-05-05 | 939.381.400 $ | 89.772.207 $ | 0,817687 $ | 0,822920 $ |
2024-05-04 | 953.736.402 $ | 112.666.068 $ | 0,828866 $ | 0,817687 $ |
2024-05-03 | 940.185.602 $ | 136.487.437 $ | 0,818210 $ | 0,828866 $ |
2024-05-02 | 901.539.766 $ | 183.466.137 $ | 0,780923 $ | 0,818210 $ |
2024-05-01 | 874.924.056 $ | 169.674.685 $ | 0,759518 $ | 0,780923 $ |
2024-04-30 | 924.584.814 $ | 119.037.484 $ | 0,804636 $ | 0,759518 $ |
2024-04-29 | 907.889.595 $ | 97.857.058 $ | 0,789354 $ | 0,804636 $ |
2024-04-28 | 928.707.386 $ | 131.384.941 $ | 0,808863 $ | 0,789354 $ |
2024-04-27 | 952.612.316 $ | 157.177.573 $ | 0,830578 $ | 0,808863 $ |
2024-04-26 | 969.153.529 $ | 378.447.217 $ | 0,843066 $ | 0,830578 $ |
2024-04-25 | 943.872.961 $ | 130.961.995 $ | 0,822592 $ | 0,843066 $ |
2024-04-24 | 961.734.018 $ | 100.060.284 $ | 0,837815 $ | 0,822592 $ |
2024-04-23 | 972.355.794 $ | 118.185.980 $ | 0,847749 $ | 0,837815 $ |
2024-04-22 | 931.173.539 $ | 92.499.350 $ | 0,811734 $ | 0,847749 $ |
2024-04-21 | 944.322.822 $ | 103.578.189 $ | 0,822862 $ | 0,811734 $ |
2024-04-20 | 895.882.510 $ | 161.287.327 $ | 0,778610 $ | 0,822862 $ |
2024-04-19 | 872.184.941 $ | 119.317.861 $ | 0,760314 $ | 0,778610 $ |
2024-04-18 | 840.648.726 $ | 124.680.886 $ | 0,732276 $ | 0,760314 $ |
2024-04-17 | 858.905.688 $ | 143.424.001 $ | 0,748149 $ | 0,732276 $ |
2024-04-16 | 863.737.051 $ | 198.841.012 $ | 0,755142 $ | 0,748149 $ |
2024-04-15 | 890.287.333 $ | 252.724.283 $ | 0,775398 $ | 0,755142 $ |
2024-04-14 | 845.308.336 $ | 342.081.020 $ | 0,735871 $ | 0,775398 $ |
2024-04-13 | 1.075.195.380 $ | 310.327.351 $ | 0,938367 $ | 0,735871 $ |
2024-04-12 | 1.278.520.728 $ | 177.432.150 $ | 1,12 $ | 0,938367 $ |
2024-04-11 | 1.210.476.037 $ | 158.911.753 $ | 1,057 $ | 1,12 $ |
2024-04-10 | 1.225.036.862 $ | 201.456.196 $ | 1,068 $ | 1,057 $ |
2024-04-09 | 1.258.564.983 $ | 169.975.421 $ | 1,099 $ | 1,068 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας