Eth 2.0 Staking by Pool-X USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 68.879 $ | 3.760,28 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 238.124 $ | 3.777,38 $ | 3.760,28 $ |
2024-06-02 | 0,000000000000000000 $ | 108.970 $ | 3.808,37 $ | 3.777,38 $ |
2024-06-01 | 0,000000000000000000 $ | 39.549 $ | 3.760,24 $ | 3.808,37 $ |
2024-05-31 | 0,000000000000000000 $ | 68.298 $ | 3.748,94 $ | 3.760,24 $ |
2024-05-30 | 0,000000000000000000 $ | 25.846 $ | 3.764,89 $ | 3.748,94 $ |
2024-05-29 | 0,000000000000000000 $ | 102.075 $ | 3.833,58 $ | 3.764,89 $ |
2024-05-28 | 0,000000000000000000 $ | 81.682 $ | 3.890,19 $ | 3.833,58 $ |
2024-05-27 | 0,000000000000000000 $ | 124.593 $ | 3.821,57 $ | 3.890,19 $ |
2024-05-26 | 0,000000000000000000 $ | 81.071 $ | 3.746,62 $ | 3.821,57 $ |
2024-05-25 | 0,000000000000000000 $ | 53.053 $ | 3.732,26 $ | 3.746,62 $ |
2024-05-24 | 0,000000000000000000 $ | 250.168 $ | 3.761,27 $ | 3.732,26 $ |
2024-05-23 | 0,000000000000000000 $ | 245.397 $ | 3.738,65 $ | 3.761,27 $ |
2024-05-22 | 0,000000000000000000 $ | 756.199 $ | 3.784,35 $ | 3.738,65 $ |
2024-05-21 | 0,000000000000000000 $ | 293.987 $ | 3.641,96 $ | 3.784,35 $ |
2024-05-20 | 0,000000000000000000 $ | 64.571 $ | 3.067,06 $ | 3.641,96 $ |
2024-05-19 | 0,000000000000000000 $ | 166.500 $ | 3.118,58 $ | 3.067,06 $ |
2024-05-18 | 0,000000000000000000 $ | 124.946 $ | 3.087,54 $ | 3.118,58 $ |
2024-05-17 | 0,000000000000000000 $ | 39.758 $ | 2.944,31 $ | 3.087,54 $ |
2024-05-16 | 0,000000000000000000 $ | 62.531 $ | 3.031,50 $ | 2.944,31 $ |
2024-05-15 | 0,000000000000000000 $ | 173.458 $ | 2.874,35 $ | 3.031,50 $ |
2024-05-14 | 0,000000000000000000 $ | 73.265 $ | 2.945,43 $ | 2.874,35 $ |
2024-05-13 | 0,000000000000000000 $ | 23.569 $ | 2.921,59 $ | 2.945,43 $ |
2024-05-12 | 0,000000000000000000 $ | 75.237 $ | 2.908,08 $ | 2.921,59 $ |
2024-05-11 | 0,000000000000000000 $ | 27.478 $ | 2.890,89 $ | 2.908,08 $ |
2024-05-10 | 0,000000000000000000 $ | 67.875 $ | 3.033,05 $ | 2.890,89 $ |
2024-05-09 | 0,000000000000000000 $ | 31.586 $ | 2.965,28 $ | 3.033,05 $ |
2024-05-08 | 0,000000000000000000 $ | 54.281 $ | 3.007,16 $ | 2.965,28 $ |
2024-05-07 | 0,000000000000000000 $ | 42.854 $ | 3.063,37 $ | 3.007,16 $ |
2024-05-06 | 0,000000000000000000 $ | 40.566 $ | 3.130,86 $ | 3.063,37 $ |
2024-05-05 | 0,000000000000000000 $ | 30.262 $ | 3.113,77 $ | 3.130,86 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας