Ethereum Classic USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-03-29 | 4.754.719.546 $ | 209.336.899 $ | 32,51 $ | N/A |
2024-03-28 | 4.633.312.131 $ | 235.355.716 $ | 31,80 $ | 32,51 $ |
2024-03-27 | 4.700.475.325 $ | 235.825.242 $ | 32,18 $ | 31,80 $ |
2024-03-26 | 4.694.557.172 $ | 218.794.427 $ | 32,18 $ | 32,18 $ |
2024-03-25 | 4.623.176.908 $ | 218.186.528 $ | 31,61 $ | 32,18 $ |
2024-03-24 | 4.441.931.211 $ | 171.441.582 $ | 30,39 $ | 31,61 $ |
2024-03-23 | 4.262.385.921 $ | 201.888.741 $ | 29,19 $ | 30,39 $ |
2024-03-22 | 4.432.860.323 $ | 248.028.703 $ | 30,36 $ | 29,19 $ |
2024-03-21 | 4.475.466.406 $ | 322.276.891 $ | 30,60 $ | 30,36 $ |
2024-03-20 | 4.051.169.560 $ | 408.869.417 $ | 27,62 $ | 30,60 $ |
2024-03-19 | 4.592.670.254 $ | 258.500.796 $ | 31,41 $ | 27,62 $ |
2024-03-18 | 4.656.618.891 $ | 271.731.278 $ | 31,89 $ | 31,41 $ |
2024-03-17 | 4.464.439.919 $ | 269.536.079 $ | 30,60 $ | 31,89 $ |
2024-03-16 | 4.863.591.526 $ | 447.943.181 $ | 33,24 $ | 30,60 $ |
2024-03-15 | 5.126.409.564 $ | 331.762.362 $ | 35,09 $ | 33,24 $ |
2024-03-14 | 5.331.339.268 $ | 240.428.195 $ | 36,56 $ | 35,09 $ |
2024-03-13 | 5.379.096.103 $ | 341.636.209 $ | 36,87 $ | 36,56 $ |
2024-03-12 | 5.553.001.014 $ | 472.761.971 $ | 38,02 $ | 36,87 $ |
2024-03-11 | 5.271.564.384 $ | 288.738.783 $ | 36,13 $ | 38,02 $ |
2024-03-10 | 5.452.028.870 $ | 258.515.109 $ | 37,35 $ | 36,13 $ |
2024-03-09 | 5.555.468.713 $ | 436.295.513 $ | 38,10 $ | 37,35 $ |
2024-03-08 | 5.440.623.696 $ | 343.616.782 $ | 37,93 $ | 38,10 $ |
2024-03-07 | 5.311.814.378 $ | 597.854.653 $ | 37,15 $ | 37,93 $ |
2024-03-06 | 4.945.795.046 $ | 1.093.077.461 $ | 34,52 $ | 37,15 $ |
2024-03-05 | 5.184.771.909 $ | 593.809.754 $ | 36,20 $ | 34,52 $ |
2024-03-04 | 4.784.008.258 $ | 591.792.415 $ | 33,45 $ | 36,20 $ |
2024-03-03 | 4.921.609.253 $ | 775.077.872 $ | 34,34 $ | 33,45 $ |
2024-03-02 | 4.337.256.642 $ | 243.806.849 $ | 30,22 $ | 34,34 $ |
2024-03-01 | 4.148.576.863 $ | 506.030.501 $ | 28,89 $ | 30,22 $ |
2024-02-29 | 4.244.246.166 $ | 473.295.646 $ | 29,70 $ | 28,89 $ |
2024-02-28 | 4.023.871.597 $ | 268.493.428 $ | 28,11 $ | 29,70 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας