Ethereum USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-17 | 370.234.131.392 $ | 19.716.139.065 $ | 3.083,71 $ | N/A |
2024-04-16 | 372.249.695.864 $ | 23.408.068.977 $ | 3.101,19 $ | 3.083,71 $ |
2024-04-15 | 379.419.782.688 $ | 26.426.482.425 $ | 3.157,68 $ | 3.101,19 $ |
2024-04-14 | 363.676.686.679 $ | 30.855.880.985 $ | 3.022,01 $ | 3.157,68 $ |
2024-04-13 | 389.342.347.417 $ | 20.300.936.214 $ | 3.245,50 $ | 3.022,01 $ |
2024-04-12 | 421.184.318.805 $ | 14.665.003.518 $ | 3.508,58 $ | 3.245,50 $ |
2024-04-11 | 425.100.745.639 $ | 18.116.500.905 $ | 3.539,76 $ | 3.508,58 $ |
2024-04-10 | 421.250.062.704 $ | 18.894.649.449 $ | 3.503,65 $ | 3.539,76 $ |
2024-04-09 | 443.574.943.819 $ | 17.999.535.004 $ | 3.695,24 $ | 3.503,65 $ |
2024-04-08 | 414.896.585.078 $ | 9.023.927.898 $ | 3.453,44 $ | 3.695,24 $ |
2024-04-07 | 403.433.979.836 $ | 8.771.021.396 $ | 3.362,84 $ | 3.453,44 $ |
2024-04-06 | 399.471.237.821 $ | 16.263.669.861 $ | 3.320,28 $ | 3.362,84 $ |
2024-04-05 | 399.925.086.691 $ | 14.937.774.085 $ | 3.332,09 $ | 3.320,28 $ |
2024-04-04 | 398.415.781.571 $ | 16.747.190.219 $ | 3.316,68 $ | 3.332,09 $ |
2024-04-03 | 393.781.420.277 $ | 23.868.370.967 $ | 3.274,90 $ | 3.316,68 $ |
2024-04-02 | 421.860.021.838 $ | 17.482.844.811 $ | 3.508,25 $ | 3.274,90 $ |
2024-04-01 | 437.709.753.308 $ | 10.412.761.139 $ | 3.644,77 $ | 3.508,25 $ |
2024-03-31 | 420.903.294.888 $ | 10.414.010.869 $ | 3.507,66 $ | 3.644,77 $ |
2024-03-30 | 422.181.197.072 $ | 13.632.549.895 $ | 3.516,10 $ | 3.507,66 $ |
2024-03-29 | 427.723.174.069 $ | 17.254.415.552 $ | 3.560,26 $ | 3.516,10 $ |
2024-03-28 | 419.542.828.393 $ | 20.203.376.602 $ | 3.505,22 $ | 3.560,26 $ |
2024-03-27 | 430.639.202.176 $ | 20.094.722.140 $ | 3.591,55 $ | 3.505,22 $ |
2024-03-26 | 429.834.400.084 $ | 19.900.586.069 $ | 3.588,49 $ | 3.591,55 $ |
2024-03-25 | 415.227.254.119 $ | 12.747.604.657 $ | 3.454,26 $ | 3.588,49 $ |
2024-03-24 | 402.787.267.255 $ | 13.554.704.160 $ | 3.353,37 $ | 3.454,26 $ |
2024-03-23 | 398.004.903.398 $ | 22.143.063.330 $ | 3.322,89 $ | 3.353,37 $ |
2024-03-22 | 419.250.201.098 $ | 24.617.005.638 $ | 3.493,43 $ | 3.322,89 $ |
2024-03-21 | 422.699.933.046 $ | 42.295.137.774 $ | 3.515,69 $ | 3.493,43 $ |
2024-03-20 | 381.561.860.658 $ | 37.133.280.151 $ | 3.171,29 $ | 3.515,69 $ |
2024-03-19 | 423.582.810.891 $ | 24.255.010.456 $ | 3.525,89 $ | 3.171,29 $ |
2024-03-18 | 437.397.993.876 $ | 22.282.396.647 $ | 3.643,28 $ | 3.525,89 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας