f(x) Protocol fxUSD USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 2.596,57 $ | 1,002 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 39.024 $ | 1,001 $ | 1,002 $ |
2024-06-01 | 0,000000000000000000 $ | 55.882 $ | 1,000 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 137.744 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 166.807 $ | 1,001 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 29.938 $ | 1,000 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 47.433 $ | 1,002 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 135.248 $ | 1,001 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 276.707 $ | 1,000 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 340.969 $ | 1,001 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 480.556 $ | 0,998952 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 621.883 $ | 0,998817 $ | 0,998952 $ |
2024-05-22 | 0,000000000000000000 $ | 871.909 $ | 0,997844 $ | 0,998817 $ |
2024-05-21 | 0,000000000000000000 $ | 2.387.070 $ | 0,998266 $ | 0,997844 $ |
2024-05-20 | 0,000000000000000000 $ | 826.091 $ | 1,000 $ | 0,998266 $ |
2024-05-19 | 0,000000000000000000 $ | 210.706 $ | 0,998959 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 330.911 $ | 1,001 $ | 0,998959 $ |
2024-05-17 | 0,000000000000000000 $ | 492.936 $ | 1,001 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 2.117.011 $ | 1,003 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 3.697.462 $ | 0,996741 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 4.165.555 $ | 0,999841 $ | 0,996741 $ |
2024-05-13 | 0,000000000000000000 $ | 1.266.253 $ | 0,990770 $ | 0,999841 $ |
2024-05-12 | 0,000000000000000000 $ | 611.511 $ | 0,997775 $ | 0,990770 $ |
2024-05-11 | 0,000000000000000000 $ | 3.087.117 $ | 0,993984 $ | 0,997775 $ |
2024-05-10 | 0,000000000000000000 $ | 849.604 $ | 1,001 $ | 0,993984 $ |
2024-05-09 | 0,000000000000000000 $ | 960.446 $ | 0,999614 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 3.814.891 $ | 0,999136 $ | 0,999614 $ |
2024-05-07 | 0,000000000000000000 $ | 4.913.121 $ | 0,997736 $ | 0,999136 $ |
2024-05-06 | 0,000000000000000000 $ | 3.437.687 $ | 1,002 $ | 0,997736 $ |
2024-05-05 | 0,000000000000000000 $ | 678.274 $ | 1,004 $ | 1,002 $ |
2024-05-04 | 0,000000000000000000 $ | 935.675 $ | 1,005 $ | 1,004 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας