Fluid USDC USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 711.333 $ | 1,005 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 692.333 $ | 1,002 $ | 1,005 $ |
2024-05-15 | 0,000000000000000000 $ | 181.611 $ | 1,001 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 277.468 $ | 0,999808 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 465.831 $ | 0,999688 $ | 0,999808 $ |
2024-05-12 | 0,000000000000000000 $ | 1.068.276 $ | 0,998970 $ | 0,999688 $ |
2024-05-11 | 0,000000000000000000 $ | 133.856 $ | 0,998855 $ | 0,998970 $ |
2024-05-10 | 0,000000000000000000 $ | 222.796 $ | 1,001 $ | 0,998855 $ |
2024-05-09 | 0,000000000000000000 $ | 267.257 $ | 1,002 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 313.666 $ | 0,998669 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 751.358 $ | 0,999160 $ | 0,998669 $ |
2024-05-06 | 0,000000000000000000 $ | 969.118 $ | 1,001 $ | 0,999160 $ |
2024-05-05 | 0,000000000000000000 $ | 639.362 $ | 1,000 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 425.891 $ | 0,996998 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 198.697 $ | 0,998694 $ | 0,996998 $ |
2024-05-02 | 0,000000000000000000 $ | 687.946 $ | 0,995965 $ | 0,998694 $ |
2024-05-01 | 0,000000000000000000 $ | 1.070.811 $ | 1,001 $ | 0,995965 $ |
2024-04-30 | 0,000000000000000000 $ | 1.328.617 $ | 0,998325 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 1.506.144 $ | 1,001 $ | 0,998325 $ |
2024-04-28 | 0,000000000000000000 $ | 1.516.844 $ | 0,999055 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 1.159.923 $ | 1,000 $ | 0,999055 $ |
2024-04-26 | 0,000000000000000000 $ | 882.088 $ | 0,998551 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 619.154 $ | 1,004 $ | 0,998551 $ |
2024-04-24 | 0,000000000000000000 $ | 626.057 $ | 0,999681 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 355.329 $ | 0,997121 $ | 0,999681 $ |
2024-04-22 | 0,000000000000000000 $ | 472.924 $ | 1,002 $ | 0,997121 $ |
2024-04-21 | 0,000000000000000000 $ | 596.352 $ | 1,000 $ | 1,002 $ |
2024-04-20 | 0,000000000000000000 $ | 345.336 $ | 1,001 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 404.426 $ | 0,999562 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 452.620 $ | 0,999781 $ | 0,999562 $ |
2024-04-17 | 0,000000000000000000 $ | 622.192 $ | 0,996637 $ | 0,999781 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας