Global Dollar Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-08-19	3.463.176.419 $	227.894.608 $	N/A
2026-08-18	3.471.051.855 $	288.776.478 $	1,000 $
2026-08-17	3.467.908.719 $	156.072.424 $	1,000 $
2026-08-16	3.467.476.322 $	131.434.533 $	1,000 $
2026-08-15	3.467.645.942 $	226.338.881 $	0,999891 $
2026-08-14	3.470.772.133 $	199.058.110 $	0,999838 $
2026-08-13	3.470.548.756 $	270.227.683 $	0,999977 $
2026-08-12	3.491.434.614 $	266.492.137 $	0,999912 $
2026-08-11	3.471.704.125 $	402.535.429 $	0,999881 $
2026-08-10	3.483.848.722 $	242.114.652 $	0,999927 $
2026-08-09	3.482.012.322 $	120.594.756 $	1,001 $
2026-08-08	3.482.098.039 $	227.690.223 $	1,000 $
2026-08-07	3.462.486.369 $	278.150.342 $	1,000 $
2026-08-06	3.488.843.905 $	260.909.601 $	0,999645 $
2026-08-05	3.479.201.616 $	246.429.688 $	1,001 $
2026-08-04	3.436.319.544 $	201.811.527 $	1,000 $
2026-08-03	3.398.891.742 $	98.083.095 $	1,000 $
2026-08-02	3.400.182.263 $	91.478.954 $	0,999511 $
2026-08-01	3.399.237.585 $	227.588.576 $	0,999888 $
2026-07-31	3.353.869.296 $	248.900.441 $	0,999610 $