Global Dollar Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-07-05 | 3.028.453.308 $ | 95.936.439 $ | N/A |
| 2026-07-04 | 3.027.570.448 $ | 73.578.791 $ | 0,999762 $ |
| 2026-07-03 | 3.014.992.532 $ | 86.164.359 $ | 0,999830 $ |
| 2026-07-02 | 3.011.888.547 $ | 36.122.406 $ | 1,000 $ |
| 2026-07-01 | 3.000.717.966 $ | 54.509.871 $ | 0,999737 $ |
| 2026-06-30 | 2.984.630.697 $ | 22.536.234 $ | 1,000 $ |
| 2026-06-29 | 2.977.518.066 $ | 42.699.261 $ | 1,000 $ |
| 2026-06-28 | 2.961.310.010 $ | 27.445.593 $ | 1,000 $ |
| 2026-06-27 | 2.961.662.334 $ | 36.517.739 $ | 1,000 $ |
| 2026-06-26 | 2.961.211.606 $ | 28.303.558 $ | 1,000 $ |
| 2026-06-25 | 2.928.945.146 $ | 37.038.236 $ | 0,999957 $ |
| 2026-06-24 | 2.904.453.338 $ | 38.155.538 $ | 0,999959 $ |
| 2026-06-23 | 2.877.643.707 $ | 38.830.145 $ | 1,000 $ |
| 2026-06-22 | 2.802.344.362 $ | 58.566.176 $ | 0,999919 $ |
| 2026-06-21 | 2.805.629.192 $ | 25.052.468 $ | 1,000 $ |
| 2026-06-20 | 2.810.026.389 $ | 30.602.956 $ | 0,999953 $ |
| 2026-06-19 | 2.808.240.190 $ | 54.399.779 $ | 0,999758 $ |
| 2026-06-18 | 2.798.309.053 $ | 70.016.471 $ | 1,000 $ |
| 2026-06-17 | 2.756.931.214 $ | 90.676.670 $ | 0,999973 $ |
| 2026-06-16 | 2.742.004.638 $ | 78.309.196 $ | 0,999802 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
