HayCoin USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 16.936,63 $ | 409.116 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 32.317 $ | 441.684 $ | 409.116 $ |
2024-05-21 | 0,000000000000000000 $ | 23.551 $ | 417.348 $ | 441.684 $ |
2024-05-20 | 0,000000000000000000 $ | 13.877,32 $ | 326.051 $ | 417.348 $ |
2024-05-19 | 0,000000000000000000 $ | 36.274 $ | 377.706 $ | 326.051 $ |
2024-05-18 | 0,000000000000000000 $ | 8.757,75 $ | 304.627 $ | 377.706 $ |
2024-05-17 | 0,000000000000000000 $ | 16.061,39 $ | 302.473 $ | 304.627 $ |
2024-05-16 | 0,000000000000000000 $ | 16.862,75 $ | 306.669 $ | 302.473 $ |
2024-05-15 | 0,000000000000000000 $ | 43.895 $ | 292.727 $ | 306.669 $ |
2024-05-14 | 0,000000000000000000 $ | 31.726 $ | 303.203 $ | 292.727 $ |
2024-05-13 | 0,000000000000000000 $ | 5.562,70 $ | 280.352 $ | 303.203 $ |
2024-05-12 | 0,000000000000000000 $ | 8.073,94 $ | 291.896 $ | 280.352 $ |
2024-05-11 | 0,000000000000000000 $ | 5.673,65 $ | 274.330 $ | 291.896 $ |
2024-05-10 | 0,000000000000000000 $ | 29.226 $ | 291.297 $ | 274.330 $ |
2024-05-09 | 0,000000000000000000 $ | 11.193,38 $ | 323.768 $ | 291.297 $ |
2024-05-08 | 0,000000000000000000 $ | 1.961,31 $ | 290.723 $ | 323.768 $ |
2024-05-07 | 0,000000000000000000 $ | 7.091,84 $ | 299.772 $ | 290.723 $ |
2024-05-06 | 0,000000000000000000 $ | 18.193,98 $ | 303.008 $ | 299.772 $ |
2024-05-05 | 0,000000000000000000 $ | 4.486,85 $ | 311.720 $ | 303.008 $ |
2024-05-04 | 0,000000000000000000 $ | 13.106,55 $ | 316.995 $ | 311.720 $ |
2024-05-03 | 0,000000000000000000 $ | 36.608 $ | 298.304 $ | 316.995 $ |
2024-05-02 | 0,000000000000000000 $ | 21.192 $ | 329.203 $ | 298.304 $ |
2024-05-01 | 0,000000000000000000 $ | 3.048,63 $ | 321.443 $ | 329.203 $ |
2024-04-30 | 0,000000000000000000 $ | 13.779,73 $ | 342.956 $ | 321.443 $ |
2024-04-29 | 0,000000000000000000 $ | 110.726 $ | 387.416 $ | 342.956 $ |
2024-04-28 | 0,000000000000000000 $ | 33.828 $ | 367.600 $ | 387.416 $ |
2024-04-27 | 0,000000000000000000 $ | 35.128 $ | 317.422 $ | 367.600 $ |
2024-04-26 | 0,000000000000000000 $ | 10.677,62 $ | 370.697 $ | 317.422 $ |
2024-04-25 | 0,000000000000000000 $ | 299,70 $ | 356.190 $ | 370.697 $ |
2024-04-24 | 0,000000000000000000 $ | 2.082,56 $ | 385.485 $ | 356.190 $ |
2024-04-23 | 0,000000000000000000 $ | 210,33 $ | 421.754 $ | 385.485 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας