Indigo Protocol iETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 6.891,87 $ | 3.706,20 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 10.615,98 $ | 3.804,20 $ | 3.706,20 $ |
2024-06-06 | 0,000000000000000000 $ | 3.105,37 $ | 3.842,67 $ | 3.804,20 $ |
2024-06-05 | 0,000000000000000000 $ | 8.029,04 $ | 3.838,80 $ | 3.842,67 $ |
2024-06-04 | 0,000000000000000000 $ | 193,99 $ | 3.849,94 $ | 3.838,80 $ |
2024-06-03 | 0,000000000000000000 $ | 4.428,77 $ | 3.769,46 $ | 3.849,94 $ |
2024-06-02 | 0,000000000000000000 $ | 10.044,50 $ | 3.768,62 $ | 3.769,46 $ |
2024-06-01 | 0,000000000000000000 $ | 5.922,83 $ | 3.696,21 $ | 3.768,62 $ |
2024-05-31 | 0,000000000000000000 $ | 17.044,44 $ | 3.666,33 $ | 3.696,21 $ |
2024-05-30 | 0,000000000000000000 $ | 38.068 $ | 3.681,05 $ | 3.666,33 $ |
2024-05-29 | 0,000000000000000000 $ | 12.014,02 $ | 3.773,93 $ | 3.681,05 $ |
2024-05-28 | 0,000000000000000000 $ | 68.745 $ | 3.860,37 $ | 3.773,93 $ |
2024-05-27 | 0,000000000000000000 $ | 6.751,80 $ | 3.785,33 $ | 3.860,37 $ |
2024-05-26 | 0,000000000000000000 $ | 9.855,36 $ | 3.788,39 $ | 3.785,33 $ |
2024-05-25 | 0,000000000000000000 $ | 124.678 $ | 3.668,40 $ | 3.788,39 $ |
2024-05-24 | 0,000000000000000000 $ | 72.555 $ | 3.939,40 $ | 3.668,40 $ |
2024-05-23 | 0,000000000000000000 $ | 11.302,48 $ | 3.697,49 $ | 3.939,40 $ |
2024-05-22 | 0,000000000000000000 $ | 32.527 $ | 3.716,92 $ | 3.697,49 $ |
2024-05-21 | 0,000000000000000000 $ | 133.153 $ | 3.622,85 $ | 3.716,92 $ |
2024-05-20 | 0,000000000000000000 $ | 7.107,60 $ | 2.986,56 $ | 3.622,85 $ |
2024-05-19 | 0,000000000000000000 $ | 4.042,11 $ | 3.022,01 $ | 2.986,56 $ |
2024-05-18 | 0,000000000000000000 $ | 8.145,71 $ | 3.053,13 $ | 3.022,01 $ |
2024-05-17 | 0,000000000000000000 $ | 21.962 $ | 2.952,18 $ | 3.053,13 $ |
2024-05-16 | 0,000000000000000000 $ | 15.371,11 $ | 2.947,31 $ | 2.952,18 $ |
2024-05-15 | 0,000000000000000000 $ | 5.238,80 $ | 2.805,31 $ | 2.947,31 $ |
2024-05-14 | 0,000000000000000000 $ | 21.722 $ | 2.823,34 $ | 2.805,31 $ |
2024-05-13 | 0,000000000000000000 $ | 2,48 $ | 2.771,98 $ | 2.823,34 $ |
2024-05-12 | 0,000000000000000000 $ | 1.653,88 $ | 2.782,39 $ | 2.771,98 $ |
2024-05-11 | 0,000000000000000000 $ | 5.294,77 $ | 2.861,43 $ | 2.782,39 $ |
2024-05-10 | 0,000000000000000000 $ | 33.751 $ | 2.951,73 $ | 2.861,43 $ |
2024-05-09 | 0,000000000000000000 $ | 9.048,70 $ | 2.763,79 $ | 2.951,73 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας