JOE USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-04-25 | 188.388.942 $ | 10.466.834 $ | 0,552130 $ | N/A |
2024-04-24 | 200.625.175 $ | 7.143.024 $ | 0,587579 $ | 0,552130 $ |
2024-04-23 | 199.170.825 $ | 10.085.759 $ | 0,583098 $ | 0,587579 $ |
2024-04-22 | 189.574.591 $ | 6.815.899 $ | 0,554885 $ | 0,583098 $ |
2024-04-21 | 193.061.701 $ | 7.474.242 $ | 0,565554 $ | 0,554885 $ |
2024-04-20 | 177.864.512 $ | 10.117.968 $ | 0,520322 $ | 0,565554 $ |
2024-04-19 | 177.446.601 $ | 7.439.543 $ | 0,519276 $ | 0,520322 $ |
2024-04-18 | 174.319.355 $ | 8.243.154 $ | 0,510679 $ | 0,519276 $ |
2024-04-17 | 177.237.175 $ | 9.862.255 $ | 0,517846 $ | 0,510679 $ |
2024-04-16 | 175.353.423 $ | 13.818.605 $ | 0,513974 $ | 0,517846 $ |
2024-04-15 | 184.937.275 $ | 21.303.797 $ | 0,541036 $ | 0,513974 $ |
2024-04-14 | 174.648.335 $ | 31.372.175 $ | 0,509677 $ | 0,541036 $ |
2024-04-13 | 207.427.612 $ | 31.788.948 $ | 0,608336 $ | 0,509677 $ |
2024-04-12 | 258.376.088 $ | 12.290.829 $ | 0,758444 $ | 0,608336 $ |
2024-04-11 | 270.898.172 $ | 26.735.720 $ | 0,793249 $ | 0,758444 $ |
2024-04-10 | 270.410.573 $ | 18.278.074 $ | 0,791704 $ | 0,793249 $ |
2024-04-09 | 289.258.944 $ | 21.365.079 $ | 0,847236 $ | 0,791704 $ |
2024-04-08 | 277.961.137 $ | 16.827.620 $ | 0,813519 $ | 0,847236 $ |
2024-04-07 | 268.322.879 $ | 23.582.428 $ | 0,784616 $ | 0,813519 $ |
2024-04-06 | 252.022.976 $ | 12.492.697 $ | 0,738040 $ | 0,784616 $ |
2024-04-05 | 253.073.995 $ | 10.391.657 $ | 0,741978 $ | 0,738040 $ |
2024-04-04 | 251.696.404 $ | 15.701.379 $ | 0,736470 $ | 0,741978 $ |
2024-04-03 | 252.410.286 $ | 24.549.816 $ | 0,738110 $ | 0,736470 $ |
2024-04-02 | 283.741.676 $ | 45.260.234 $ | 0,829115 $ | 0,738110 $ |
2024-04-01 | 299.113.889 $ | 12.401.303 $ | 0,877187 $ | 0,829115 $ |
2024-03-31 | 293.571.107 $ | 25.179.495 $ | 0,859944 $ | 0,877187 $ |
2024-03-30 | 296.420.692 $ | 14.724.579 $ | 0,868878 $ | 0,859944 $ |
2024-03-29 | 306.687.846 $ | 18.103.244 $ | 0,897036 $ | 0,868878 $ |
2024-03-28 | 313.242.336 $ | 36.607.777 $ | 0,921276 $ | 0,897036 $ |
2024-03-27 | 337.114.463 $ | 38.581.398 $ | 0,988908 $ | 0,921276 $ |
2024-03-26 | 340.623.615 $ | 64.737.368 $ | 0,987820 $ | 0,988908 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας