KARASOU USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 89.536 $ | 16,08 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 2.743,65 $ | 17,92 $ | 16,08 $ |
2024-05-15 | 0,000000000000000000 $ | 7.014,33 $ | 18,34 $ | 17,92 $ |
2024-05-14 | 0,000000000000000000 $ | 3.614,25 $ | 16,62 $ | 18,34 $ |
2024-05-13 | 0,000000000000000000 $ | 111.929 $ | 16,11 $ | 16,62 $ |
2024-05-12 | 0,000000000000000000 $ | 97.659 $ | 18,93 $ | 16,11 $ |
2024-05-11 | 0,000000000000000000 $ | 102.793 $ | 18,56 $ | 18,93 $ |
2024-05-10 | 0,000000000000000000 $ | 100.787 $ | 20,11 $ | 18,56 $ |
2024-05-09 | 0,000000000000000000 $ | 98.943 $ | 21,94 $ | 20,11 $ |
2024-05-08 | 0,000000000000000000 $ | 99.436 $ | 21,54 $ | 21,94 $ |
2024-05-07 | 0,000000000000000000 $ | 101.475 $ | 22,35 $ | 21,54 $ |
2024-05-06 | 0,000000000000000000 $ | 78.146 $ | 22,39 $ | 22,35 $ |
2024-05-05 | 0,000000000000000000 $ | 95.443 $ | 23,54 $ | 22,39 $ |
2024-05-04 | 0,000000000000000000 $ | 105.244 $ | 24,60 $ | 23,54 $ |
2024-05-03 | 0,000000000000000000 $ | 83.172 $ | 23,82 $ | 24,60 $ |
2024-05-02 | 0,000000000000000000 $ | 79.168 $ | 24,20 $ | 23,82 $ |
2024-05-01 | 0,000000000000000000 $ | 100.879 $ | 23,91 $ | 24,20 $ |
2024-04-30 | 0,000000000000000000 $ | 118.205 $ | 27,38 $ | 23,91 $ |
2024-04-29 | 0,000000000000000000 $ | 90.617 $ | 30,77 $ | 27,38 $ |
2024-04-28 | 0,000000000000000000 $ | 98.343 $ | 30,01 $ | 30,77 $ |
2024-04-27 | 0,000000000000000000 $ | 85.288 $ | 30,13 $ | 30,01 $ |
2024-04-26 | 0,000000000000000000 $ | 11.960,08 $ | 33,38 $ | 30,13 $ |
2024-04-25 | 0,000000000000000000 $ | 10.392,94 $ | 37,10 $ | 33,38 $ |
2024-04-24 | 0,000000000000000000 $ | 9.381,69 $ | 34,58 $ | 37,10 $ |
2024-04-23 | 0,000000000000000000 $ | 37.115 $ | 37,98 $ | 34,58 $ |
2024-04-22 | 0,000000000000000000 $ | 43.896 $ | 42,91 $ | 37,98 $ |
2024-04-21 | 0,000000000000000000 $ | 40.563 $ | 25,22 $ | 42,91 $ |
2024-04-20 | 0,000000000000000000 $ | 121.000 $ | 30,10 $ | 25,22 $ |
2024-04-19 | 0,000000000000000000 $ | 40.807 $ | 40,46 $ | 30,10 $ |
2024-04-18 | 0,000000000000000000 $ | 27.779 $ | 48,49 $ | 40,46 $ |
2024-04-17 | 0,000000000000000000 $ | 66.495 $ | 57,20 $ | 48,49 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας