Klever Finance USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 62.783 $ | 0,630112 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 101.326 $ | 0,625485 $ | 0,630112 $ |
2024-05-19 | 0,000000000000000000 $ | 51.561 $ | 0,636336 $ | 0,625485 $ |
2024-05-18 | 0,000000000000000000 $ | 60.573 $ | 0,615994 $ | 0,636336 $ |
2024-05-17 | 0,000000000000000000 $ | 27.036 $ | 0,619309 $ | 0,615994 $ |
2024-05-16 | 0,000000000000000000 $ | 29.512 $ | 0,621988 $ | 0,619309 $ |
2024-05-15 | 0,000000000000000000 $ | 26.082 $ | 0,618026 $ | 0,621988 $ |
2024-05-14 | 0,000000000000000000 $ | 62.746 $ | 0,637747 $ | 0,618026 $ |
2024-05-13 | 0,000000000000000000 $ | 62.987 $ | 0,650554 $ | 0,637747 $ |
2024-05-12 | 0,000000000000000000 $ | 62.455 $ | 0,651547 $ | 0,650554 $ |
2024-05-11 | 0,000000000000000000 $ | 62.447 $ | 0,640865 $ | 0,651547 $ |
2024-05-10 | 0,000000000000000000 $ | 61.257 $ | 0,639186 $ | 0,640865 $ |
2024-05-09 | 0,000000000000000000 $ | 73.714 $ | 0,631462 $ | 0,639186 $ |
2024-05-08 | 0,000000000000000000 $ | 60.557 $ | 0,669814 $ | 0,631462 $ |
2024-05-07 | 0,000000000000000000 $ | 56.271 $ | 0,721280 $ | 0,669814 $ |
2024-05-06 | 0,000000000000000000 $ | 77.572 $ | 0,729214 $ | 0,721280 $ |
2024-05-05 | 0,000000000000000000 $ | 90.333 $ | 0,727228 $ | 0,729214 $ |
2024-05-04 | 0,000000000000000000 $ | 66.117 $ | 0,696180 $ | 0,727228 $ |
2024-05-03 | 0,000000000000000000 $ | 66.127 $ | 0,661668 $ | 0,696180 $ |
2024-05-02 | 0,000000000000000000 $ | 67.763 $ | 0,653558 $ | 0,661668 $ |
2024-05-01 | 0,000000000000000000 $ | 101.280 $ | 0,664606 $ | 0,653558 $ |
2024-04-30 | 0,000000000000000000 $ | 62.875 $ | 0,731805 $ | 0,664606 $ |
2024-04-29 | 0,000000000000000000 $ | 61.122 $ | 0,732445 $ | 0,731805 $ |
2024-04-28 | 0,000000000000000000 $ | 63.030 $ | 0,731695 $ | 0,732445 $ |
2024-04-27 | 0,000000000000000000 $ | 49.733 $ | 0,716356 $ | 0,731695 $ |
2024-04-26 | 0,000000000000000000 $ | 71.092 $ | 0,729785 $ | 0,716356 $ |
2024-04-25 | 0,000000000000000000 $ | 69.032 $ | 0,749487 $ | 0,729785 $ |
2024-04-24 | 0,000000000000000000 $ | 60.912 $ | 0,752410 $ | 0,749487 $ |
2024-04-23 | 0,000000000000000000 $ | 55.361 $ | 0,739823 $ | 0,752410 $ |
2024-04-22 | 0,000000000000000000 $ | 63.312 $ | 0,727540 $ | 0,739823 $ |
2024-04-21 | 0,000000000000000000 $ | 50.614 $ | 0,713054 $ | 0,727540 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας