0xb59...f9723
0xb59...f9723
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
|---|---|---|---|---|
| 2022-06-27 | 40.846.624 $ | 32.489.979 $ | 1,099 $ | N/A |
| 2022-06-26 | 39.537.942 $ | 20.303.019 $ | 1,066 $ | 1,099 $ |
| 2022-06-25 | 40.696.249 $ | 45.428.588 $ | 1,097 $ | 1,066 $ |
| 2022-06-24 | 41.158.349 $ | 81.596.638 $ | 1,11 $ | 1,097 $ |
| 2022-06-23 | 41.416.176 $ | 88.430.852 $ | 1,11 $ | 1,11 $ |
| 2022-06-22 | 32.304.718 $ | 28.809.311 $ | 0,869797 $ | 1,11 $ |
| 2022-06-21 | 32.606.939 $ | 29.831.525 $ | 0,877518 $ | 0,869797 $ |
| 2022-06-20 | 34.985.891 $ | 86.281.172 $ | 0,944058 $ | 0,877518 $ |
| 2022-06-19 | 36.931.849 $ | 112.530.812 $ | 0,993110 $ | 0,944058 $ |
| 2022-06-18 | 27.888.515 $ | 17.674.940 $ | 0,749605 $ | 0,993110 $ |
| 2022-06-17 | 25.891.090 $ | 24.672.033 $ | 0,697095 $ | 0,749605 $ |
| 2022-06-16 | 30.093.583 $ | 42.253.016 $ | 0,811336 $ | 0,697095 $ |
| 2022-06-15 | 32.745.291 $ | 109.907.877 $ | 0,879062 $ | 0,811336 $ |
| 2022-06-14 | 34.391.774 $ | 181.204.500 $ | 0,918508 $ | 0,879062 $ |
| 2022-06-13 | 29.149.837 $ | 117.883.446 $ | 0,759237 $ | 0,918508 $ |
| 2022-06-12 | 24.507.921 $ | 28.782.234 $ | 0,661312 $ | 0,759237 $ |
| 2022-06-11 | 28.979.729 $ | 28.528.437 $ | 0,793584 $ | 0,661312 $ |
| 2022-06-10 | 28.630.342 $ | 60.620.391 $ | 0,771714 $ | 0,793584 $ |
| 2022-06-09 | 34.265.837 $ | 193.083.885 $ | 0,927216 $ | 0,771714 $ |
| 2022-06-08 | 28.683.946 $ | 51.278.658 $ | 0,760970 $ | 0,927216 $ |
| 2022-06-07 | 23.311.821 $ | 6.945.137 $ | 0,645244 $ | 0,760970 $ |
| 2022-06-06 | 22.143.408 $ | 4.636.713 $ | 0,611586 $ | 0,645244 $ |
| 2022-06-05 | 21.767.699 $ | 5.265.076 $ | 0,603299 $ | 0,611586 $ |
| 2022-06-04 | 21.368.545 $ | 5.853.449 $ | 0,594048 $ | 0,603299 $ |
| 2022-06-03 | 22.416.717 $ | 8.347.682 $ | 0,618976 $ | 0,594048 $ |
| 2022-06-02 | 22.637.898 $ | 11.180.713 $ | 0,624676 $ | 0,618976 $ |
| 2022-06-01 | 24.342.171 $ | 13.970.348 $ | 0,672266 $ | 0,624676 $ |
| 2022-05-31 | 25.645.054 $ | 31.501.584 $ | 0,710120 $ | 0,672266 $ |
| 2022-05-30 | 21.811.955 $ | 12.695.470 $ | 0,603820 $ | 0,710120 $ |
| 2022-05-29 | 19.509.788 $ | 12.298.774 $ | 0,538486 $ | 0,603820 $ |
| 2022-05-28 | 18.626.750 $ | 11.037.421 $ | 0,517182 $ | 0,538486 $ |
