Maia USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 7.097,49 $ | 18,11 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 14.162,47 $ | 17,81 $ | 18,11 $ |
2024-05-14 | 0,000000000000000000 $ | 87.508 $ | 17,64 $ | 17,81 $ |
2024-05-13 | 0,000000000000000000 $ | 1.479,52 $ | 19,07 $ | 17,64 $ |
2024-05-12 | 0,000000000000000000 $ | 2.040,01 $ | 19,12 $ | 19,07 $ |
2024-05-11 | 0,000000000000000000 $ | 10.760,21 $ | 19,06 $ | 19,12 $ |
2024-05-10 | 0,000000000000000000 $ | 8.212,73 $ | 19,17 $ | 19,06 $ |
2024-05-09 | 0,000000000000000000 $ | 8.842,58 $ | 19,07 $ | 19,17 $ |
2024-05-08 | 0,000000000000000000 $ | 17.949,55 $ | 19,32 $ | 19,07 $ |
2024-05-07 | 0,000000000000000000 $ | 16.613,74 $ | 20,34 $ | 19,32 $ |
2024-05-06 | 0,000000000000000000 $ | 15.139,47 $ | 21,19 $ | 20,34 $ |
2024-05-05 | 0,000000000000000000 $ | 9.471,29 $ | 21,71 $ | 21,19 $ |
2024-05-04 | 0,000000000000000000 $ | 81.278 $ | 21,26 $ | 21,71 $ |
2024-05-03 | 0,000000000000000000 $ | 18.452,24 $ | 23,20 $ | 21,26 $ |
2024-05-02 | 0,000000000000000000 $ | 16.709,26 $ | 22,43 $ | 23,20 $ |
2024-05-01 | 0,000000000000000000 $ | 41.147 $ | 22,56 $ | 22,43 $ |
2024-04-30 | 0,000000000000000000 $ | 18.785,10 $ | 24,86 $ | 22,56 $ |
2024-04-29 | 0,000000000000000000 $ | 20.052 $ | 25,18 $ | 24,86 $ |
2024-04-28 | 0,000000000000000000 $ | 9.641,27 $ | 24,98 $ | 25,18 $ |
2024-04-27 | 0,000000000000000000 $ | 10.188,64 $ | 24,54 $ | 24,98 $ |
2024-04-26 | 0,000000000000000000 $ | 21.394 $ | 24,75 $ | 24,54 $ |
2024-04-25 | 0,000000000000000000 $ | 13.922,76 $ | 24,91 $ | 24,75 $ |
2024-04-24 | 0,000000000000000000 $ | 145.369 $ | 25,47 $ | 24,91 $ |
2024-04-23 | 0,000000000000000000 $ | 9.305,86 $ | 22,31 $ | 25,47 $ |
2024-04-22 | 0,000000000000000000 $ | 4.570,59 $ | 22,03 $ | 22,31 $ |
2024-04-21 | 0,000000000000000000 $ | 9.979,24 $ | 22,09 $ | 22,03 $ |
2024-04-20 | 0,000000000000000000 $ | 83.679 $ | 21,78 $ | 22,09 $ |
2024-04-19 | 0,000000000000000000 $ | 14.972,89 $ | 22,25 $ | 21,78 $ |
2024-04-18 | 0,000000000000000000 $ | 36.941 $ | 22,15 $ | 22,25 $ |
2024-04-17 | 0,000000000000000000 $ | 33.926 $ | 23,13 $ | 22,15 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας