Marblex USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-11 | 91.622.369 $ | 1.524.688 $ | 0,764520 $ | N/A |
2024-05-10 | 93.307.923 $ | 2.140.155 $ | 0,782349 $ | 0,764520 $ |
2024-05-09 | 91.404.664 $ | 1.789.641 $ | 0,768134 $ | 0,782349 $ |
2024-05-08 | 93.136.628 $ | 1.743.932 $ | 0,782306 $ | 0,768134 $ |
2024-05-07 | 96.097.653 $ | 1.681.034 $ | 0,806682 $ | 0,782306 $ |
2024-05-06 | 97.078.644 $ | 1.507.759 $ | 0,815586 $ | 0,806682 $ |
2024-05-05 | 96.912.161 $ | 1.566.429 $ | 0,813744 $ | 0,815586 $ |
2024-05-04 | 96.721.194 $ | 1.742.123 $ | 0,814123 $ | 0,813744 $ |
2024-05-03 | 90.740.996 $ | 1.967.209 $ | 0,764521 $ | 0,814123 $ |
2024-05-02 | 89.489.190 $ | 2.718.344 $ | 0,752552 $ | 0,764521 $ |
2024-05-01 | 89.862.818 $ | 2.083.359 $ | 0,752681 $ | 0,752552 $ |
2024-04-30 | 93.329.621 $ | 1.769.752 $ | 0,787086 $ | 0,752681 $ |
2024-04-29 | 95.453.138 $ | 1.573.799 $ | 0,802586 $ | 0,787086 $ |
2024-04-28 | 95.364.647 $ | 1.794.724 $ | 0,800727 $ | 0,802586 $ |
2024-04-27 | 95.484.996 $ | 2.099.335 $ | 0,804475 $ | 0,800727 $ |
2024-04-26 | 95.339.809 $ | 1.938.892 $ | 0,805625 $ | 0,804475 $ |
2024-04-25 | 97.352.553 $ | 1.815.246 $ | 0,821958 $ | 0,805625 $ |
2024-04-24 | 101.003.966 $ | 1.726.998 $ | 0,853685 $ | 0,821958 $ |
2024-04-23 | 97.612.715 $ | 1.782.545 $ | 0,824346 $ | 0,853685 $ |
2024-04-22 | 93.915.530 $ | 1.819.619 $ | 0,793384 $ | 0,824346 $ |
2024-04-21 | 96.887.085 $ | 1.727.252 $ | 0,817436 $ | 0,793384 $ |
2024-04-20 | 91.088.547 $ | 2.249.570 $ | 0,770538 $ | 0,817436 $ |
2024-04-19 | 91.058.215 $ | 1.983.843 $ | 0,772021 $ | 0,770538 $ |
2024-04-18 | 90.071.891 $ | 1.792.349 $ | 0,763394 $ | 0,772021 $ |
2024-04-17 | 96.033.601 $ | 2.291.001 $ | 0,813735 $ | 0,763394 $ |
2024-04-16 | 97.695.208 $ | 2.125.639 $ | 0,829683 $ | 0,813735 $ |
2024-04-15 | 98.733.809 $ | 2.658.824 $ | 0,836290 $ | 0,829683 $ |
2024-04-14 | 92.150.070 $ | 2.395.640 $ | 0,781596 $ | 0,836290 $ |
2024-04-13 | 106.599.003 $ | 3.088.936 $ | 0,902261 $ | 0,781596 $ |
2024-04-12 | 123.907.912 $ | 2.115.167 $ | 1,055 $ | 0,902261 $ |
2024-04-11 | 125.711.583 $ | 1.944.300 $ | 1,070 $ | 1,055 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας