MATIC (Wormhole) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 18.035,31 $ | 0,728682 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 25.848 $ | 0,732225 $ | 0,728682 $ |
2024-05-03 | 0,000000000000000000 $ | 43.689 $ | 0,723386 $ | 0,732225 $ |
2024-05-02 | 0,000000000000000000 $ | 48.386 $ | 0,687949 $ | 0,723386 $ |
2024-05-01 | 0,000000000000000000 $ | 22.320 $ | 0,663216 $ | 0,687949 $ |
2024-04-30 | 0,000000000000000000 $ | 12.022,28 $ | 0,706712 $ | 0,663216 $ |
2024-04-29 | 0,000000000000000000 $ | 12.523,75 $ | 0,720558 $ | 0,706712 $ |
2024-04-28 | 0,000000000000000000 $ | 12.759,04 $ | 0,729995 $ | 0,720558 $ |
2024-04-27 | 0,000000000000000000 $ | 14.072,92 $ | 0,699488 $ | 0,729995 $ |
2024-04-26 | 0,000000000000000000 $ | 18.921,34 $ | 0,713725 $ | 0,699488 $ |
2024-04-25 | 0,000000000000000000 $ | 36.855 $ | 0,701607 $ | 0,713725 $ |
2024-04-24 | 0,000000000000000000 $ | 19.451,93 $ | 0,724214 $ | 0,701607 $ |
2024-04-23 | 0,000000000000000000 $ | 24.839 $ | 0,744658 $ | 0,724214 $ |
2024-04-22 | 0,000000000000000000 $ | 37.025 $ | 0,710383 $ | 0,744658 $ |
2024-04-21 | 0,000000000000000000 $ | 33.058 $ | 0,735409 $ | 0,710383 $ |
2024-04-20 | 0,000000000000000000 $ | 44.251 $ | 0,669748 $ | 0,735409 $ |
2024-04-19 | 0,000000000000000000 $ | 45.692 $ | 0,679182 $ | 0,669748 $ |
2024-04-18 | 0,000000000000000000 $ | 46.206 $ | 0,666443 $ | 0,679182 $ |
2024-04-17 | 0,000000000000000000 $ | 69.667 $ | 0,702041 $ | 0,666443 $ |
2024-04-16 | 0,000000000000000000 $ | 42.042 $ | 0,706540 $ | 0,702041 $ |
2024-04-15 | 0,000000000000000000 $ | 78.073 $ | 0,718804 $ | 0,706540 $ |
2024-04-14 | 0,000000000000000000 $ | 74.588 $ | 0,660935 $ | 0,718804 $ |
2024-04-13 | 0,000000000000000000 $ | 116.494 $ | 0,767214 $ | 0,660935 $ |
2024-04-12 | 0,000000000000000000 $ | 53.580 $ | 0,870140 $ | 0,767214 $ |
2024-04-11 | 0,000000000000000000 $ | 55.783 $ | 0,886361 $ | 0,870140 $ |
2024-04-10 | 0,000000000000000000 $ | 77.560 $ | 0,897700 $ | 0,886361 $ |
2024-04-09 | 0,000000000000000000 $ | 53.299 $ | 0,937691 $ | 0,897700 $ |
2024-04-08 | 0,000000000000000000 $ | 98.437 $ | 0,909086 $ | 0,937691 $ |
2024-04-07 | 0,000000000000000000 $ | 56.317 $ | 0,901414 $ | 0,909086 $ |
2024-04-06 | 0,000000000000000000 $ | 98.303 $ | 0,885295 $ | 0,901414 $ |
2024-04-05 | 0,000000000000000000 $ | 105.558 $ | 0,896865 $ | 0,885295 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας