Mode Bridged USDT (Mode) USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 348.754 $ | 1,001 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 286.745 $ | 0,993428 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 295.543 $ | 1,006 $ | 0,993428 $ |
2024-06-12 | 0,000000000000000000 $ | 442.910 $ | 1,010 $ | 1,006 $ |
2024-06-11 | 0,000000000000000000 $ | 306.404 $ | 0,998346 $ | 1,010 $ |
2024-06-10 | 0,000000000000000000 $ | 213.177 $ | 0,998960 $ | 0,998346 $ |
2024-06-09 | 0,000000000000000000 $ | 161.298 $ | 1,006 $ | 0,998960 $ |
2024-06-08 | 0,000000000000000000 $ | 177.157 $ | 0,995359 $ | 1,006 $ |
2024-06-07 | 0,000000000000000000 $ | 384.309 $ | 1,000 $ | 0,995359 $ |
2024-06-06 | 0,000000000000000000 $ | 327.942 $ | 0,998640 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 381.125 $ | 0,998845 $ | 0,998640 $ |
2024-06-04 | 0,000000000000000000 $ | 343.326 $ | 0,998934 $ | 0,998845 $ |
2024-06-03 | 0,000000000000000000 $ | 208.334 $ | 0,997540 $ | 0,998934 $ |
2024-06-02 | 0,000000000000000000 $ | 231.893 $ | 0,998961 $ | 0,997540 $ |
2024-06-01 | 0,000000000000000000 $ | 363.875 $ | 1,002 $ | 0,998961 $ |
2024-05-31 | 0,000000000000000000 $ | 345.446 $ | 1,002 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 291.190 $ | 1,001 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 436.350 $ | 1,005 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 324.896 $ | 1,001 $ | 1,005 $ |
2024-05-27 | 0,000000000000000000 $ | 528.593 $ | 0,996682 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 361.776 $ | 0,998586 $ | 0,996682 $ |
2024-05-25 | 0,000000000000000000 $ | 418.967 $ | 0,995556 $ | 0,998586 $ |
2024-05-24 | 0,000000000000000000 $ | 1.377.450 $ | 0,999286 $ | 0,995556 $ |
2024-05-23 | 0,000000000000000000 $ | 559.798 $ | 0,997946 $ | 0,999286 $ |
2024-05-22 | 0,000000000000000000 $ | 815.401 $ | 1,003 $ | 0,997946 $ |
2024-05-21 | 0,000000000000000000 $ | 970.307 $ | 1,005 $ | 1,003 $ |
2024-05-20 | 0,000000000000000000 $ | 421.288 $ | 1,000 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 431.468 $ | 0,995903 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 853.630 $ | 0,999214 $ | 0,995903 $ |
2024-05-17 | 0,000000000000000000 $ | 949.858 $ | 1,002 $ | 0,999214 $ |
2024-05-16 | 0,000000000000000000 $ | 787.865 $ | 1,003 $ | 1,002 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας