OEC BTC USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 624,87 $ | 70.273 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 448,06 $ | 71.067 $ | 70.273 $ |
2024-06-06 | 0,000000000000000000 $ | 2.521,56 $ | 71.058 $ | 71.067 $ |
2024-06-05 | 0,000000000000000000 $ | 413,29 $ | 70.134 $ | 71.058 $ |
2024-06-04 | 0,000000000000000000 $ | 410,45 $ | 68.949 $ | 70.134 $ |
2024-06-03 | 0,000000000000000000 $ | 253,40 $ | 67.443 $ | 68.949 $ |
2024-06-02 | 0,000000000000000000 $ | 2.525,45 $ | 67.509 $ | 67.443 $ |
2024-06-01 | 0,000000000000000000 $ | 766,35 $ | 67.057 $ | 67.509 $ |
2024-05-31 | 0,000000000000000000 $ | 394,54 $ | 68.387 $ | 67.057 $ |
2024-05-30 | 0,000000000000000000 $ | 438,94 $ | 67.605 $ | 68.387 $ |
2024-05-29 | 0,000000000000000000 $ | 232,14 $ | 68.272 $ | 67.605 $ |
2024-05-28 | 0,000000000000000000 $ | 607,70 $ | 69.388 $ | 68.272 $ |
2024-05-27 | 0,000000000000000000 $ | 1.820,73 $ | 68.975 $ | 69.388 $ |
2024-05-26 | 0,000000000000000000 $ | 564,14 $ | 69.202 $ | 68.975 $ |
2024-05-25 | 0,000000000000000000 $ | 26.909 $ | 68.454 $ | 69.202 $ |
2024-05-24 | 0,000000000000000000 $ | 501,55 $ | 67.768 $ | 68.454 $ |
2024-05-23 | 0,000000000000000000 $ | 684,80 $ | 69.292 $ | 67.768 $ |
2024-05-22 | 0,000000000000000000 $ | 782,99 $ | 70.403 $ | 69.292 $ |
2024-05-21 | 0,000000000000000000 $ | 1.623,44 $ | 70.380 $ | 70.403 $ |
2024-05-20 | 0,000000000000000000 $ | 804,19 $ | 66.772 $ | 70.380 $ |
2024-05-19 | 0,000000000000000000 $ | 227,97 $ | 66.332 $ | 66.772 $ |
2024-05-18 | 0,000000000000000000 $ | 1.166,21 $ | 66.575 $ | 66.332 $ |
2024-05-17 | 0,000000000000000000 $ | 491,29 $ | 65.264 $ | 66.575 $ |
2024-05-16 | 0,000000000000000000 $ | 1.359,57 $ | 65.865 $ | 65.264 $ |
2024-05-15 | 0,000000000000000000 $ | 316,82 $ | 61.473 $ | 65.865 $ |
2024-05-14 | 0,000000000000000000 $ | 933,52 $ | 62.624 $ | 61.473 $ |
2024-05-13 | 0,000000000000000000 $ | 1.026,09 $ | 60.718 $ | 62.624 $ |
2024-05-12 | 0,000000000000000000 $ | 8,51 $ | 61.300 $ | 60.718 $ |
2024-05-11 | 0,000000000000000000 $ | 610,42 $ | 61.110 $ | 61.300 $ |
2024-05-10 | 0,000000000000000000 $ | 484,57 $ | 62.200 $ | 61.110 $ |
2024-05-09 | 0,000000000000000000 $ | 327,78 $ | 61.209 $ | 62.200 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας